Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

30-Day Fed Funds May '21 (ZQK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.9400 unch
on 05/28/21
99.9425 unch
on 05/27/21
unch (unch)
since 05/21/21
1-Month
99.9250 +0.02%
on 05/03/21
99.9425 unch
on 05/27/21
+0.0100 (+0.01%)
since 04/28/21
3-Month
99.9100 +0.03%
on 04/15/21
99.9425 unch
on 05/27/21
+0.0250 (+0.03%)
since 02/26/21
6-Month
99.9100 +0.03%
on 04/15/21
99.9425 unch
on 05/27/21
+0.0100 (+0.01%)
since 11/27/20
YTD
99.9100 +0.03%
on 04/15/21
99.9425 unch
on 05/27/21
+0.0100 (+0.01%)
since 12/31/20
52-Week
99.9100 +0.03%
on 04/15/21
100.0200 -0.08%
on 07/10/20
-0.0450 (-0.05%)
since 05/28/20
2-Year
98.3850 +1.58%
on 05/29/19
100.0600 -0.12%
on 05/08/20
+1.5950 (+1.62%)
since 05/28/19
3-Year
97.5750 +2.41%
on 04/29/19
100.0200 -0.08%
on 07/10/20
+1.7500 (+1.78%)
since 06/04/18
5-Year
97.5750 +2.41%
on 04/29/19
100.0200 -0.08%
on 07/10/20
+0.2975 (+0.30%)
since 06/06/16
10-Year
97.5750 +2.42%
on 04/01/19
100.0200 -0.08%
on 07/10/20
+0.0400 (+0.04%)
since 05/01/11
20-Year
93.4700 +6.92%
on 08/01/00
100.0200 -0.08%
on 07/10/20
+6.4700 (+6.92%)
since 07/01/00

52-Week Key Points

52-Week High 100.0200
Fibonacci 61.8% 99.9780
Fibonacci 50% 99.9650
Fibonacci 38.2% 99.9520
Last Price 99.9400s
52-Week Low 99.9100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 17 times unch
3-Month 43 times unch
6-Month 57 times unch
YTD 43 times unch
52-Week 8 times -0.08%
2-Year 47 times -0.12%
3-Year 21 times -0.08%
5-Year 6 times -0.08%
10-Year 5 times -0.08%
20-Year 42 times -0.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 3 times +0.02%
3-Month 4 times +0.03%
6-Month 24 times +0.03%
YTD 33 times +0.03%
52-Week 46 times +0.03%
2-Year 1 time +1.58%
3-Year 27 times +2.41%
5-Year 94 times +2.41%
10-Year 45 times +2.42%
20-Year 1 time +6.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot