Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

30-Day Fed Funds May '19 (ZQK19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.6075 unch
on 05/31/19
97.6125 unch
on 05/28/19
unch (unch)
since 05/24/19
1-Month
97.5775 +0.03%
on 05/01/19
97.6225 -0.01%
on 05/13/19
+0.0275 (+0.03%)
since 04/30/19
3-Month
97.5700 +0.04%
on 04/22/19
97.6250 -0.02%
on 03/28/19
+0.0150 (+0.02%)
since 02/28/19
6-Month
97.4350 +0.18%
on 12/03/18
97.6700 -0.06%
on 01/03/19
+0.1650 (+0.17%)
since 11/28/18
YTD
97.5650 +0.05%
on 01/11/19
97.6700 -0.06%
on 01/03/19
+0.0250 (+0.03%)
since 12/31/18
52-Week
97.3750 +0.24%
on 11/08/18
97.8600 -0.26%
on 05/30/18
-0.0350 (-0.04%)
since 05/25/18
2-Year
97.3750 +0.24%
on 11/08/18
98.6300 -1.03%
on 09/08/17
-0.7800 (-0.79%)
since 05/26/17
3-Year
97.3750 +0.24%
on 11/08/18
99.6350 -2.03%
on 06/13/16
-2.0175 (-2.03%)
since 05/30/16
5-Year
97.3750 +0.24%
on 11/08/18
99.9250 -2.32%
on 09/29/14
-2.2975 (-2.30%)
since 06/02/14
10-Year
97.3750 +0.24%
on 11/08/18
99.9350 -2.33%
on 02/01/14
-2.2050 (-2.21%)
since 05/01/09
20-Year
93.4450 +4.46%
on 07/01/00
99.9350 -2.33%
on 02/01/14
+2.4200 (+2.54%)
since 05/01/99

52-Week Key Points

52-Week High 97.8600
Fibonacci 61.8% 97.6747
Fibonacci 50% 97.6175
Last Price 97.6100s
Fibonacci 38.2% 97.5603
52-Week Low 97.3750

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time unch
1-Month 7 times -0.01%
3-Month 18 times -0.02%
6-Month 10 times -0.06%
YTD 2 times -0.06%
52-Week 2 times -0.26%
2-Year 11 times -1.03%
3-Year 2 times -2.03%
5-Year 8 times -2.32%
10-Year 10 times -2.33%
20-Year 35 times -2.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 1 time +0.03%
3-Month 20 times +0.04%
6-Month 3 times +0.18%
YTD 5 times +0.05%
52-Week 32 times +0.24%
2-Year 93 times +0.24%
3-Year 95 times +0.24%
5-Year 112 times +0.24%
10-Year 37 times +0.24%
20-Year 13 times +4.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar