Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

30-Day Fed Funds Apr '18 (ZQJ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.3075 unch
on 04/30/18
98.3100 unch
on 04/30/18
-0.0020 (unch)
since 04/24/18
1-Month
98.3075 unch
on 04/30/18
98.3250 -0.02%
on 04/03/18
-0.0170 (-0.02%)
since 03/29/18
3-Month
98.3075 unch
on 04/30/18
98.4100 -0.10%
on 02/09/18
-0.0470 (-0.05%)
since 02/01/18
6-Month
98.3075 unch
on 04/30/18
98.5150 -0.21%
on 11/03/17
-0.1970 (-0.20%)
since 11/01/17
YTD
98.3075 unch
on 04/30/18
98.4300 -0.12%
on 01/02/18
-0.1270 (-0.13%)
since 12/29/17
52-Week
98.3075 unch
on 04/30/18
98.7750 -0.47%
on 05/18/17
-0.3420 (-0.35%)
since 05/01/17
3-Year
98.3075 unch
on 04/30/18
99.8825 -1.58%
on 11/23/15
-1.5650 (-1.57%)
since 05/04/15
5-Year
98.3075 unch
on 04/30/18
99.9350 -1.63%
on 02/24/14
-1.5625 (-1.56%)
since 05/06/13
10-Year
97.9450 +0.37%
on 06/01/08
99.9350 -1.63%
on 02/01/14
+0.3025 (+0.31%)
since 04/01/08
20-Year
93.4450 +5.20%
on 07/01/00
99.9350 -1.63%
on 02/01/14
+3.8175 (+4.04%)
since 04/01/98

52-Week Key Points

52-Week High 98.7750
Fibonacci 61.8% 98.5964
Fibonacci 50% 98.5413
Fibonacci 38.2% 98.4861
Last Price 98.3080s
52-Week Low 98.3075

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 2 times -0.02%
3-Month 3 times -0.10%
6-Month 2 times -0.21%
YTD 1 time -0.12%
52-Week 6 times -0.47%
3-Year 7 times -1.58%
5-Year 25 times -1.63%
10-Year 13 times -1.63%
20-Year 40 times -1.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 21 times unch
3-Month 31 times unch
6-Month 70 times unch
YTD 50 times unch
52-Week 93 times unch
3-Year 75 times unch
5-Year 72 times unch
10-Year 2 times +0.37%
20-Year 10 times +5.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar