Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal Oct '20 (ZMV20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
355.7 +0.76%
on 10/12/20
369.8 -3.08%
on 10/08/20
-2.6 (-0.72%)
since 10/07/20
1-Month
313.1 +14.47%
on 09/16/20
369.8 -3.08%
on 10/08/20
+41.4 (+13.06%)
since 09/14/20
3-Month
283.1 +26.60%
on 08/10/20
369.8 -3.08%
on 10/08/20
+69.4 (+24.01%)
since 07/14/20
6-Month
283.1 +26.60%
on 08/10/20
369.8 -3.08%
on 10/08/20
+63.1 (+21.37%)
since 04/14/20
YTD
283.1 +26.60%
on 08/10/20
369.8 -3.08%
on 10/08/20
+45.1 (+14.40%)
since 12/31/19
52-Week
283.1 +26.60%
on 08/10/20
369.8 -3.08%
on 10/08/20
+34.6 (+10.69%)
since 10/14/19
2-Year
283.1 +26.60%
on 08/10/20
369.8 -3.08%
on 10/08/20
+42.8 (+13.56%)
since 10/12/18
3-Year
278.8 +28.55%
on 04/27/20
404.9 -11.48%
on 04/30/18
+41.3 (+13.02%)
since 10/16/17
5-Year
255.7 +40.16%
on 02/22/16
432.5 -17.13%
on 05/30/16
+53.3 (+17.47%)
since 10/19/15
10-Year
255.7 +40.16%
on 02/01/16
554.4 -35.35%
on 09/01/12
+20.7 (+6.13%)
since 10/01/10
20-Year
145.5 +146.32%
on 01/01/00
554.4 -35.35%
on 09/01/12
+211.7 (+144.31%)
since 12/01/99

52-Week Key Points

52-Week High 369.8
Last Price 358.4s
Fibonacci 61.8% 336.7
Fibonacci 50% 326.5
Fibonacci 38.2% 316.2
52-Week Low 283.1

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.08%
1-Month 10 times -3.08%
3-Month 22 times -3.08%
6-Month 19 times -3.08%
YTD 14 times -3.08%
52-Week 10 times -3.08%
2-Year 18 times -3.08%
3-Year 10 times -11.48%
5-Year 8 times -17.13%
10-Year 10 times -35.35%
20-Year 24 times -35.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.76%
1-Month 2 times +14.47%
3-Month 6 times +26.60%
6-Month 12 times +26.60%
YTD 27 times +26.60%
52-Week 41 times +26.60%
2-Year 33 times +26.60%
3-Year 12 times +28.55%
5-Year 11 times +40.16%
10-Year 8 times +40.16%
20-Year 1 time +146.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar