Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal Aug '19 (ZMQ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
291.6 +0.48%
on 08/13/19
298.3 -1.78%
on 08/13/19
unch (unch)
since 08/07/19
1-Month
289.6 +1.17%
on 08/05/19
317.0 -7.57%
on 07/15/19
-21.8 (-6.93%)
since 07/12/19
3-Month
289.6 +1.17%
on 08/05/19
329.3 -11.02%
on 05/30/19
-6.5 (-2.17%)
since 05/14/19
6-Month
285.0 +2.81%
on 05/13/19
329.3 -11.02%
on 05/30/19
-22.5 (-7.13%)
since 02/14/19
YTD
285.0 +2.81%
on 05/13/19
332.3 -11.83%
on 01/09/19
-25.2 (-7.92%)
since 12/31/18
52-Week
285.0 +2.81%
on 05/13/19
332.7 -11.93%
on 08/17/18
-37.1 (-11.24%)
since 08/14/18
2-Year
285.0 +2.81%
on 05/13/19
361.6 -18.97%
on 05/01/18
-21.7 (-6.90%)
since 08/14/17
3-Year
280.7 +4.38%
on 05/13/19
404.9 -27.64%
on 04/30/18
-37.0 (-11.21%)
since 08/15/16
5-Year
255.7 +14.59%
on 02/22/16
463.8 -36.83%
on 09/08/14
-140.3 (-32.38%)
since 08/18/14
10-Year
249.2 +17.58%
on 03/01/10
554.4 -47.15%
on 09/01/12
-89.5 (-23.40%)
since 08/01/09
20-Year
136.0 +115.44%
on 09/01/99
554.4 -47.15%
on 09/01/12
+151.4 (+106.92%)
since 08/01/99

52-Week Key Points

52-Week High 332.7
Fibonacci 61.8% 314.5
Fibonacci 50% 308.9
Fibonacci 38.2% 303.2
Last Price 293.0s
52-Week Low 285.0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.78%
1-Month 1 time -7.57%
3-Month 4 times -11.02%
6-Month 8 times -11.02%
YTD 6 times -11.83%
52-Week 3 times -11.93%
2-Year 28 times -18.97%
3-Year 6 times -27.64%
5-Year 3 times -36.83%
10-Year 9 times -47.15%
20-Year 26 times -47.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.48%
1-Month 10 times +1.17%
3-Month 5 times +1.17%
6-Month 21 times +2.81%
YTD 24 times +2.81%
52-Week 26 times +2.81%
2-Year 22 times +2.81%
3-Year 11 times +4.38%
5-Year 17 times +14.59%
10-Year 4 times +17.58%
20-Year 1 time +115.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar