Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal Jan '21 (ZMF21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
436.0 +6.63%
on 01/08/21
474.1 -1.94%
on 01/12/21
+26.9 (+6.14%)
since 01/07/21
1-Month
378.4 +22.86%
on 12/15/20
474.1 -1.94%
on 01/12/21
+84.2 (+22.12%)
since 12/14/20
3-Month
357.1 +30.19%
on 10/15/20
474.1 -1.94%
on 01/12/21
+104.9 (+29.14%)
since 10/14/20
6-Month
287.9 +61.48%
on 08/10/20
474.1 -1.94%
on 01/12/21
+170.8 (+58.08%)
since 07/14/20
YTD
425.7 +9.21%
on 01/04/21
474.1 -1.94%
on 01/12/21
+30.5 (+7.02%)
since 12/31/20
52-Week
287.9 +61.48%
on 08/10/20
474.1 -1.94%
on 01/12/21
+149.9 (+47.59%)
since 01/14/20
2-Year
287.9 +61.48%
on 08/10/20
474.1 -1.94%
on 01/12/21
+138.5 (+42.43%)
since 01/14/19
3-Year
278.8 +66.75%
on 04/27/20
474.1 -1.94%
on 01/11/21
+133.3 (+40.20%)
since 01/15/18
5-Year
255.7 +81.81%
on 02/22/16
474.1 -1.94%
on 01/11/21
+196.4 (+73.15%)
since 01/18/16
10-Year
255.7 +81.81%
on 02/01/16
554.4 -16.14%
on 09/01/12
+84.6 (+22.25%)
since 01/01/11
20-Year
146.3 +217.77%
on 08/01/00
554.4 -16.14%
on 09/01/12
+292.7 (+169.98%)
since 03/01/00

52-Week Key Points

52-Week High 474.1
Last Price 464.9s
Fibonacci 61.8% 403.0
Fibonacci 50% 381.0
Fibonacci 38.2% 359.0
52-Week Low 287.9

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.94%
1-Month 15 times -1.94%
3-Month 22 times -1.94%
6-Month 46 times -1.94%
YTD 4 times -1.94%
52-Week 38 times -1.94%
2-Year 41 times -1.94%
3-Year 10 times -1.94%
5-Year 14 times -1.94%
10-Year 7 times -16.14%
20-Year 21 times -16.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.63%
1-Month 1 time +22.86%
3-Month 1 time +30.19%
6-Month 5 times +61.48%
YTD 1 time +9.21%
52-Week 26 times +61.48%
2-Year 28 times +61.48%
3-Year 13 times +66.75%
5-Year 4 times +81.81%
10-Year 11 times +81.81%
20-Year 4 times +217.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar