Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Ethanol Futures Oct '22 (ZKV22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.161 unch
on 10/05/22
2.161 unch
on 10/05/22
unch (unch)
since 09/28/22
1-Month
2.161 unch
on 10/05/22
2.161 unch
on 10/05/22
unch (unch)
since 09/02/22
3-Month
2.160 +0.05%
on 07/22/22
2.161 unch
on 10/05/22
+0.001 (+0.05%)
since 07/05/22
6-Month
2.160 +0.05%
on 07/22/22
2.161 unch
on 10/05/22
+0.001 (+0.05%)
since 04/05/22
YTD
2.160 +0.05%
on 07/22/22
2.161 unch
on 10/05/22
+0.001 (+0.05%)
since 12/31/21
52-Week
2.137 +1.12%
on 12/27/21
2.161 unch
on 10/05/22
+0.024 (+1.12%)
since 10/05/21
2-Year
1.275 +69.49%
on 12/03/20
2.317 -6.73%
on 06/29/21
+0.804 (+59.25%)
since 10/05/20
3-Year
0.799 +170.46%
on 03/30/20
2.480 -12.86%
on 06/28/21
+0.654 (+43.40%)
since 10/07/19
5-Year
0.799 +170.46%
on 03/30/20
2.480 -12.86%
on 06/28/21
+0.730 (+51.01%)
since 10/09/17
10-Year
0.799 +170.46%
on 04/01/20
3.578 -39.60%
on 04/01/14
-0.275 (-11.29%)
since 10/01/12

52-Week Key Points

52-Week High 2.161
Last Price 2.161s
Fibonacci 61.8% 2.152
Fibonacci 50% 2.149
Fibonacci 38.2% 2.146
52-Week Low 2.137

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 65 times unch
6-Month 126 times unch
YTD 191 times unch
52-Week 252 times unch
2-Year 84 times -6.73%
3-Year 19 times -12.86%
5-Year 22 times -12.86%
10-Year 8 times -39.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 13 times +0.05%
6-Month 74 times +0.05%
YTD 139 times +0.05%
52-Week 57 times +1.12%
2-Year 5 times +69.49%
3-Year 13 times +170.46%
5-Year 11 times +170.46%
10-Year 16 times +170.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot