Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

5-Year T-Note Jun '17 (ZFM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
118-122 +0.11%
on 06/29/17
118-290 -0.33%
on 06/27/17
-0-097 (-0.26%)
since 06/23/17
1-Month
118-122 +0.11%
on 06/29/17
119-062 -0.57%
on 06/14/17
-0-080 (-0.21%)
since 05/30/17
3-Month
117-162 +0.86%
on 03/31/17
119-062 -0.57%
on 06/14/17
+0-305 (+0.81%)
since 03/30/17
6-Month
116-155 +1.74%
on 03/10/17
119-062 -0.57%
on 06/14/17
+1-062 (+1.02%)
since 12/30/16
YTD
116-155 +1.74%
on 03/10/17
119-062 -0.57%
on 06/14/17
+1-062 (+1.02%)
since 12/30/16
3-Year
116-155 +1.74%
on 03/10/17
122-252 -3.48%
on 06/20/16
-0-110 (-0.29%)
since 06/30/14
5-Year
116-155 +1.74%
on 03/10/17
125-007 -5.21%
on 09/03/12
-5-282 (-4.73%)
since 07/02/12
10-Year
103-130 +14.61%
on 07/01/07
125-007 -5.21%
on 09/01/12
+14-140 (+13.87%)
since 06/01/07
20-Year
96-175 +22.75%
on 05/01/00
125-007 -5.21%
on 09/01/12
+12-200 (+11.92%)
since 06/01/97

52-Week Key Points

52-Week High 121-067
Fibonacci 61.8% 119-130
Fibonacci 50% 118-272
Last Price 118-165s
Fibonacci 38.2% 118-092
52-Week Low 116-155

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.33%
1-Month 4 times -0.57%
3-Month 12 times -0.57%
6-Month 20 times -0.57%
YTD 20 times -0.57%
3-Year 6 times -3.48%
5-Year 5 times -5.21%
10-Year 18 times -5.21%
20-Year 18 times -5.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.11%
1-Month 8 times +0.11%
3-Month 1 time +0.86%
6-Month 6 times +1.74%
YTD 6 times +1.74%
3-Year 8 times +1.74%
5-Year 26 times +1.74%
10-Year 1 time +14.61%
20-Year 4 times +22.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar