Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Mar '18 (ZCH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
All Futures Contracts for [[ item.sessionDateDisplayLong ]]

Brugler report

Get the Newsletter
Mon Mar 19, 4:06PM CDT
Corn futures closed the Monday session with most contracts 5 to 7 3/4 cents in the red, with pressure coming from wheat and soybeans. Separate private export sales of 115,000 MT of 17/18 corn to unknown destinations and 206,000 MT of 18/19 corn to Japan were reported by the USDA this morning. The USDA also reported that 1.409 MMT of US corn was inspected for export during the week of 3/15. That was 2.33% larger than the previous week and 3.78% above the same time last year.May 18 Corn closed at $3.75, down 7 3/4 cents,Jul 18 Corn closed at $3.83 1/4, down 7 3/4 cents,Sep 18 Corn closed at $3.90, down 6 3/4 centsDec 18 Corn closed at $3.97 1/2, down 6 1/4 cents
  • Livestock Roundup (3.19.18)

    Cattle futures continue to see pressure.


    LOOK FOR 1322..Stay PATIENT...

  • Livestock Report

    New lows

  • Corn Commentary - Just My Opinion

    the Spec just got too long, too fast

  • Morning Grains Report 03/19/18

    WHEAT General Comments Wheat markets were lower on Friday as forecasts for beneficial rains in the western Great Plains, mostly in Kansas for the first...

  • Grains Falter In The Face Of Drought

    Grains Falter In The Face Of Drought

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar