Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DCE No.2 Soybean Aug '21 (XSQ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
4,479 unch
on 08/13/21
4,479 unch
on 08/13/21
unch (unch)
since 08/06/21
1-Month
4,220 +6.14%
on 07/26/21
4,658 -3.84%
on 07/30/21
+152 (+3.51%)
since 07/13/21
3-Month
3,887 +15.23%
on 06/18/21
4,658 -3.84%
on 07/30/21
-12 (-0.27%)
since 05/13/21
6-Month
3,887 +15.23%
on 06/18/21
4,658 -3.84%
on 07/30/21
+314 (+7.54%)
since 02/10/21
YTD
3,887 +15.23%
on 06/18/21
4,658 -3.84%
on 07/30/21
+524 (+13.25%)
since 12/31/20
3-Year
2,519 +80.03%
on 05/06/19
4,860 -6.69%
on 04/12/21
+1,484 (+37.42%)
since 08/20/18
5-Year
2,356 +92.49%
on 07/02/18
4,860 -6.69%
on 04/12/21
+590 (+15.78%)
since 08/22/16
10-Year
2,356 +90.11%
on 07/01/18
5,170 -13.37%
on 09/01/11
-446 (-9.06%)
since 08/01/11

52-Week Key Points

52-Week High 4,658
Last Price 4,479s
Fibonacci 61.8% 4,107
Fibonacci 50% 3,937
Fibonacci 38.2% 3,766
52-Week Low 3,215

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 5 times -3.84%
3-Month 5 times -3.84%
6-Month 10 times -3.84%
YTD 17 times -3.84%
3-Year 15 times -6.69%
5-Year 16 times -6.69%
10-Year 1 time -13.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 3 times +6.14%
3-Month 10 times +15.23%
6-Month 7 times +15.23%
YTD 5 times +15.23%
3-Year 5 times +80.03%
5-Year 27 times +92.49%
10-Year 19 times +90.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar