Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Mini May '18 (XKK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
994-6 +1.83%
on 05/11/18
1072-0 -5.50%
on 05/10/18
+1-6 (+0.17%)
since 05/08/18
1-Month
994-6 +1.83%
on 05/11/18
1072-0 -5.50%
on 05/10/18
-41-2 (-3.91%)
since 04/13/18
3-Month
983-3 +3.01%
on 04/04/18
1082-3 -6.41%
on 03/02/18
-22-0 (-2.13%)
since 02/15/18
6-Month
956-1 +5.95%
on 01/12/18
1082-3 -6.41%
on 03/02/18
+16-2 (+1.63%)
since 11/15/17
YTD
956-1 +5.95%
on 01/12/18
1082-3 -6.41%
on 03/02/18
+40-0 (+4.11%)
since 12/29/17
52-Week
929-4 +8.98%
on 06/23/17
1082-3 -6.41%
on 03/02/18
+36-4 (+3.74%)
since 05/15/17
3-Year
843-4 +20.09%
on 11/23/15
1208-0 -16.14%
on 06/06/16
+88-6 (+9.60%)
since 05/18/15
5-Year
843-4 +20.09%
on 11/23/15
1640-0 -38.23%
on 07/08/13
-463-2 (-31.38%)
since 05/20/13
10-Year
777-6 +30.25%
on 12/01/08
1782-0 -43.15%
on 08/01/12
-350-4 (-25.71%)
since 05/01/08

52-Week Key Points

52-Week High 1082-3
Fibonacci 61.8% 1024-0
Last Price 1013-0s
Fibonacci 50% 1006-0
Fibonacci 38.2% 987-7
52-Week Low 929-4

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.50%
1-Month 2 times -5.50%
3-Month 6 times -6.41%
6-Month 13 times -6.41%
YTD 17 times -6.41%
52-Week 11 times -6.41%
3-Year 10 times -16.14%
5-Year 6 times -38.23%
10-Year 4 times -43.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.83%
1-Month 9 times +1.83%
3-Month 4 times +3.01%
6-Month 12 times +5.95%
YTD 5 times +5.95%
52-Week 10 times +8.98%
3-Year 7 times +20.09%
5-Year 20 times +20.09%
10-Year 5 times +30.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar