Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Nov '20 (XBX20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
190.00 unch
on 11/05/20
195.75 -2.94%
on 11/03/20
-2.00 (-1.04%)
since 10/29/20
1-Month
171.75 +10.63%
on 10/06/20
199.00 -4.52%
on 10/26/20
+18.25 (+10.63%)
since 10/05/20
3-Month
162.75 +16.74%
on 08/19/20
199.00 -4.52%
on 10/26/20
+25.50 (+15.50%)
since 08/05/20
6-Month
159.25 +19.31%
on 06/29/20
199.00 -4.52%
on 10/26/20
+24.25 (+14.63%)
since 05/05/20
YTD
159.25 +19.31%
on 06/29/20
199.00 -4.52%
on 10/26/20
+15.25 (+8.73%)
since 12/31/19
52-Week
159.25 +19.31%
on 06/29/20
199.00 -4.52%
on 10/26/20
+16.75 (+9.67%)
since 11/05/19
2-Year
159.25 +19.31%
on 06/29/20
199.00 -4.52%
on 10/26/20
+1.75 (+0.93%)
since 11/06/18
3-Year
150.50 +26.25%
on 01/29/18
200.00 -5.00%
on 07/30/18
+32.50 (+20.63%)
since 11/06/17
5-Year
138.75 +36.94%
on 10/16/17
200.00 -5.00%
on 07/30/18
+24.00 (+14.46%)
since 11/09/15
10-Year
130.00 +46.15%
on 09/01/14
265.25 -28.37%
on 07/01/12
-21.00 (-9.95%)
since 11/01/10

52-Week Key Points

52-Week High 199.00
Last Price 190.00s
Fibonacci 61.8% 183.82
Fibonacci 50% 179.13
Fibonacci 38.2% 174.43
52-Week Low 159.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.94%
1-Month 11 times -4.52%
3-Month 26 times -4.52%
6-Month 23 times -4.52%
YTD 9 times -4.52%
52-Week 14 times -4.52%
2-Year 7 times -4.52%
3-Year 14 times -5.00%
5-Year 7 times -5.00%
10-Year 7 times -28.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 1 time +10.63%
3-Month 6 times +16.74%
6-Month 16 times +19.31%
YTD 27 times +19.31%
52-Week 27 times +19.31%
2-Year 14 times +19.31%
3-Year 9 times +26.25%
5-Year 11 times +36.94%
10-Year 12 times +46.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar