Australian/Canadian Sep '25 (UGU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGU25 | BAF26 | DXH26 | ||
| Company | Australian/Canadian | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00000 | 97,445 | 98.900 | ||
| High | 0.92110 | 97,745 | 99.025 | ||
| Low | 0.92020 | 95,975 | 98.885 | ||
| Latest | 0.92110s | 97,060 | 98.960 | ||
| Change | +0.00050 | -905 | +0.053 | ||
| % Change | +0.05% | -0.92% | +0.05% | ||
| Volume | 0 | 21,642 | 3,742 | ||
| 20-Day Average Volume | 0 | 46,967 | 11,349 | ||
| Previous Close | 0.92060 | 97,965 | 98.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.90347 | 90,415 | 98.244 | ||
| 20-Day Raw Stochastic | 96.00% | 90.98% | 85.79% | ||
| 20-Day Relative Strength | 72.14 | 54.94 | 57.72 | ||
| Weighted Alpha | +2.54 | N/A | -2.37 | ||
| Today's Opinion | 100% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 09/08/25 | +6.51% since 01/08/26 | +0.28% since 01/08/26 | ||
| Low | 0.90990 on 09/09/25 | 89,810 on 01/09/26 | 98.415 on 01/12/26 | ||
| High | 0.92240 on 09/12/25 | 98,235 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +2.58% since 08/15/25 | +12.21% since 12/15/25 | +1.03% since 12/15/25 | ||
| Low | 0.88990 on 08/21/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.92240 on 09/12/25 | 98,235 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +4.69% since 06/13/25 | -14.52% since 10/15/25 | +0.73% since 10/15/25 | ||
| Low | 0.87700 on 06/23/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.92240 on 09/12/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +2.06% since 03/14/25 | -20.10% since 07/25/25 | +1.48% since 07/15/25 | ||
| Low | 0.84330 on 04/07/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.92240 on 09/12/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||