Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Pit Jun '14 (TYM14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
124-240 +0.39%
on 06/18/14
125-130 -0.14%
on 06/13/14
-0-055 (-0.14%)
since 06/12/14
1-Month
124-240 +0.39%
on 06/18/14
126-235 -1.18%
on 05/29/14
-0-160 (-0.40%)
since 05/19/14
3-Month
122-285 +1.91%
on 04/02/14
126-235 -1.18%
on 05/29/14
+1-245 (+1.43%)
since 03/19/14
6-Month
121-145 +3.11%
on 01/02/14
126-235 -1.18%
on 05/29/14
+2-110 (+1.91%)
since 12/19/13
YTD
121-145 +3.11%
on 01/02/14
126-235 -1.18%
on 05/29/14
+3-250 (+3.11%)
since 12/31/13
52-Week
121-145 +3.11%
on 01/02/14
127-130 -1.70%
on 06/20/13
-2-055 (-1.70%)
since 06/19/13
2-Year
121-145 +3.11%
on 01/02/14
132-280 -5.75%
on 05/03/13
-6-100 (-4.80%)
since 03/19/13
3-Year
121-145 +3.11%
on 01/02/14
135-210 -7.68%
on 05/28/12
+0-160 (+0.40%)
since 06/20/11
5-Year
114-250 +9.11%
on 08/03/09
135-210 -7.68%
on 05/28/12
+8-265 (+7.58%)
since 06/22/09
10-Year
104-015 +20.36%
on 06/01/06
135-210 -7.68%
on 06/01/12
+15-290 (+14.55%)
since 06/01/04
20-Year
93-215 +33.69%
on 01/01/00
135-210 -7.68%
on 06/01/12
+22-085 (+21.62%)
since 06/01/94

52-Week Key Points

52-Week High 127-130
Last Price 125-075s
Fibonacci 61.8% 125-040
Fibonacci 50% 124-140
Fibonacci 38.2% 123-235
52-Week Low 121-145

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.14%
1-Month 3 times -1.18%
3-Month 18 times -1.18%
6-Month 18 times -1.18%
YTD 24 times -1.18%
52-Week 1 time -1.70%
2-Year 13 times -5.75%
3-Year 18 times -7.68%
5-Year 35 times -7.68%
10-Year 16 times -7.68%
20-Year 20 times -7.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.39%
1-Month 9 times +0.39%
3-Month 3 times +1.91%
6-Month 8 times +3.11%
YTD 1 time +3.11%
52-Week 20 times +3.11%
2-Year 35 times +3.11%
3-Year 1 time +3.11%
5-Year 3 times +9.11%
10-Year 7 times +20.36%
20-Year 6 times +33.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar