Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 May '18 (SWK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
341.90 +3.13%
on 04/10/18
355.00 -0.68%
on 04/13/18
+3.90 (+1.12%)
since 04/06/18
1-Month
341.90 +3.13%
on 04/10/18
364.00 -3.13%
on 03/26/18
-1.10 (-0.31%)
since 03/13/18
3-Month
341.90 +3.13%
on 04/10/18
375.50 -6.10%
on 01/15/18
-25.70 (-6.79%)
since 01/12/18
6-Month
341.90 +3.13%
on 04/10/18
400.80 -12.03%
on 11/27/17
-30.80 (-8.03%)
since 10/13/17
YTD
341.90 +3.13%
on 04/10/18
397.90 -11.38%
on 01/03/18
-40.60 (-10.33%)
since 12/29/17
52-Week
341.90 +3.13%
on 04/10/18
461.50 -23.60%
on 04/19/17
-101.40 (-22.33%)
since 04/13/17
3-Year
329.00 +7.17%
on 08/17/15
619.00 -43.04%
on 09/26/16
-20.10 (-5.39%)
since 04/13/15
5-Year
329.00 +7.17%
on 08/17/15
619.00 -43.04%
on 09/26/16
-156.20 (-30.70%)
since 04/15/13
10-Year
293.70 +20.05%
on 12/01/08
890.10 -60.39%
on 07/01/11
+15.10 (+4.47%)
since 04/01/08
20-Year
158.50 +122.46%
on 04/01/99
890.10 -60.39%
on 07/01/11
+105.90 (+42.93%)
since 04/01/98

52-Week Key Points

52-Week High 461.50
Fibonacci 61.8% 415.81
Fibonacci 50% 401.70
Fibonacci 38.2% 387.59
Last Price 352.60s
52-Week Low 341.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.68%
1-Month 4 times -3.13%
3-Month 1 time -6.10%
6-Month 10 times -12.03%
YTD 2 times -11.38%
52-Week 2 times -23.60%
3-Year 30 times -43.04%
5-Year 11 times -43.04%
10-Year 18 times -60.39%
20-Year 22 times -60.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.13%
1-Month 5 times +3.13%
3-Month 11 times +3.13%
6-Month 18 times +3.13%
YTD 17 times +3.13%
52-Week 33 times +3.13%
3-Year 7 times +7.17%
5-Year 30 times +7.17%
10-Year 3 times +20.05%
20-Year 6 times +122.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar