Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sugar #16 Nov '21 (SDX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.00 +4.38%
on 10/04/21
38.85 -0.59%
on 10/07/21
+1.62 (+4.38%)
since 10/01/21
1-Month
35.00 +10.34%
on 09/13/21
38.85 -0.59%
on 10/07/21
+3.62 (+10.34%)
since 09/08/21
3-Month
33.50 +15.28%
on 08/23/21
38.85 -0.59%
on 10/07/21
+3.62 (+10.34%)
since 07/08/21
6-Month
29.20 +32.26%
on 04/20/21
38.85 -0.59%
on 10/07/21
+9.47 (+32.49%)
since 04/08/21
YTD
27.75 +39.17%
on 02/18/21
38.85 -0.59%
on 10/07/21
+10.82 (+38.92%)
since 12/31/20
52-Week
27.35 +41.21%
on 10/16/20
38.85 -0.59%
on 10/07/21
+11.23 (+41.00%)
since 10/08/20
3-Year
24.94 +50.04%
on 11/19/18
38.85 -3.68%
on 10/04/21
+12.14 (+48.02%)
since 10/15/18
5-Year
24.45 +53.05%
on 04/02/18
38.85 -3.68%
on 10/04/21
+8.92 (+31.30%)
since 10/17/16
10-Year
18.40 +109.89%
on 07/01/13
39.50 -2.23%
on 11/01/11
-0.42 (-1.08%)
since 10/01/11

52-Week Key Points

52-Week High 38.85
Last Price 38.62s
Fibonacci 61.8% 34.46
Fibonacci 50% 33.10
Fibonacci 38.2% 31.74
52-Week Low 27.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.59%
1-Month 11 times -0.59%
3-Month 6 times -0.59%
6-Month 33 times -0.59%
YTD 58 times -0.59%
52-Week 62 times -0.59%
3-Year 31 times -3.68%
5-Year 17 times -3.68%
10-Year 1 time -2.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.38%
1-Month 3 times +10.34%
3-Month 7 times +15.28%
6-Month 8 times +32.26%
YTD 7 times +39.17%
52-Week 6 times +41.21%
3-Year 5 times +50.04%
5-Year 17 times +53.05%
10-Year 14 times +109.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar