Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Gasoline RBOB Aug '21 (RBQ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.2544 +4.95%
on 07/26/21
2.3695 -0.15%
on 07/30/21
+0.0746 (+3.26%)
since 07/23/21
1-Month
2.0771 +13.90%
on 07/20/21
2.3695 -0.15%
on 07/30/21
+0.1241 (+5.54%)
since 06/30/21
3-Month
2.0200 +17.12%
on 05/21/21
2.3695 -0.15%
on 07/30/21
+0.3214 (+15.72%)
since 04/30/21
6-Month
1.6113 +46.83%
on 02/01/21
2.3695 -0.15%
on 07/30/21
+0.7456 (+46.02%)
since 01/29/21
YTD
1.4837 +59.46%
on 01/04/21
2.3695 -0.15%
on 07/30/21
+0.8564 (+56.73%)
since 12/31/20
52-Week
1.1749 +101.37%
on 11/02/20
2.3695 -0.15%
on 07/30/21
+1.0819 (+84.26%)
since 07/30/20
2-Year
0.9071 +160.82%
on 03/23/20
2.3695 -0.15%
on 07/30/21
+0.6558 (+38.35%)
since 07/30/19
3-Year
0.3760 +504.97%
on 03/23/20
2.3695 -0.15%
on 07/30/21
+0.2355 (+11.55%)
since 08/06/18
5-Year
0.3760 +504.97%
on 03/23/20
2.3695 -0.15%
on 07/30/21
+0.9038 (+65.93%)
since 08/08/16
10-Year
0.3760 +529.23%
on 03/01/20
3.4455 -31.33%
on 03/01/12
-0.6920 (-22.63%)
since 07/01/11
20-Year
0.3760 +529.23%
on 03/01/20
3.6310 -34.84%
on 07/01/08
+1.4965 (+172.13%)
since 09/01/00

52-Week Key Points

52-Week High 2.3695
Last Price 2.3659s
Fibonacci 61.8% 1.9132
Fibonacci 50% 1.7722
Fibonacci 38.2% 1.6312
52-Week Low 1.1749

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.15%
1-Month 6 times -0.15%
3-Month 18 times -0.15%
6-Month 40 times -0.15%
YTD 48 times -0.15%
52-Week 67 times -0.15%
2-Year 40 times -0.15%
3-Year 14 times -0.15%
5-Year 26 times -0.15%
10-Year 3 times -31.33%
20-Year 18 times -34.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.95%
1-Month 5 times +13.90%
3-Month 2 times +17.12%
6-Month 1 time +46.83%
YTD 1 time +59.46%
52-Week 7 times +101.37%
2-Year 17 times +160.82%
3-Year 16 times +504.97%
5-Year 6 times +504.97%
10-Year 14 times +529.23%
20-Year 8 times +529.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot