Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DME Crude Oman F May '15 (QWK15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
52.87 +2.04%
on 03/25/15
56.95 -5.27%
on 03/26/15
+0.07 (+0.13%)
since 03/23/15
1-Month
51.37 +5.02%
on 03/18/15
59.78 -9.75%
on 03/02/15
-6.05 (-10.08%)
since 02/27/15
3-Month
45.86 +17.64%
on 01/14/15
60.35 -10.60%
on 02/17/15
-5.43 (-9.14%)
since 12/26/14
6-Month
45.86 +17.64%
on 01/14/15
97.37 -44.59%
on 09/29/14
-43.29 (-44.52%)
since 09/26/14
YTD
45.86 +17.64%
on 01/14/15
60.35 -10.60%
on 02/17/15
-2.53 (-4.48%)
since 12/31/14
52-Week
45.86 +17.64%
on 01/14/15
107.22 -49.68%
on 06/19/14
-46.55 (-46.32%)
since 03/28/14
2-Year
45.86 +17.64%
on 01/14/15
107.22 -49.68%
on 06/19/14
-43.63 (-44.71%)
since 03/28/13
3-Year
43.35 +24.45%
on 01/12/15
119.90 -55.00%
on 04/09/12
-66.65 (-55.27%)
since 04/02/12
5-Year
43.35 +24.45%
on 01/12/15
124.80 -56.77%
on 03/12/12
-29.12 (-35.05%)
since 04/05/10

52-Week Key Points

52-Week High 107.22
Fibonacci 61.8% 83.78
Fibonacci 50% 76.54
Fibonacci 38.2% 69.30
Last Price 53.95s
52-Week Low 45.86

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.27%
1-Month 1 time -9.75%
3-Month 3 times -10.60%
6-Month 1 time -44.59%
YTD 6 times -10.60%
52-Week 12 times -49.68%
2-Year 14 times -49.68%
3-Year 1 time -55.00%
5-Year 23 times -56.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.04%
1-Month 8 times +5.02%
3-Month 9 times +17.64%
6-Month 39 times +17.64%
YTD 7 times +17.64%
52-Week 45 times +17.64%
2-Year 40 times +17.64%
3-Year 23 times +24.45%
5-Year 13 times +24.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar