Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Pound/Australian Cash (PVY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.87438 +1.02%
on 06/02/26
1.89791 -0.23%
on 06/08/26
+0.01435 (+0.76%)
since 06/01/26
1-Month
1.85402 +2.13%
on 05/15/26
1.89791 -0.23%
on 06/08/26
+0.01214 (+0.65%)
since 05/08/26
3-Month
1.85402 +2.13%
on 05/15/26
1.94016 -2.40%
on 03/27/26
-0.01472 (-0.77%)
since 03/06/26
6-Month
1.85402 +2.13%
on 05/15/26
2.02886 -6.67%
on 12/18/25
-0.11744 (-5.84%)
since 12/08/25
YTD
1.85402 +2.13%
on 05/15/26
2.02010 -6.27%
on 01/02/26
-0.12259 (-6.08%)
since 12/31/25
52-Week
1.85402 +2.13%
on 05/15/26
2.10371 -9.99%
on 06/26/25
-0.18985 (-9.11%)
since 06/06/25
2-Year
1.85402 +2.13%
on 05/15/26
2.16446 -12.52%
on 04/07/25
-0.03924 (-2.03%)
since 06/07/24
3-Year
1.85402 +2.13%
on 05/11/26
2.16446 -12.52%
on 04/07/25
+0.02893 (+1.55%)
since 06/12/23
5-Year
1.58842 +19.21%
on 09/26/22
2.16446 -12.52%
on 04/07/25
+0.05061 (+2.75%)
since 06/14/21
10-Year
1.54530 +22.53%
on 10/01/16
2.16446 -12.52%
on 04/01/25
+0.10583 (+5.92%)
since 06/01/16
20-Year
1.43820 +31.66%
on 03/01/13
2.70790 -30.07%
on 10/01/08
-0.59267 (-23.84%)
since 06/01/06

52-Week Key Points

52-Wk Low
1.85402
52-Wk High
2.10371
52-Week High 2.10371
Fibonacci 61.8% 2.00833
Fibonacci 50% 1.97886
Fibonacci 38.2% 1.94940
Last Price 1.89353s
52-Week Low 1.85402

See More

PVY00 Daily Price Range

Day Low
1.88766
Day High
1.89791
Last Price: 1.89353s
Daily Closing Range: 57.27%
Close to Close %Change: unch
Close to Open %Change: -0.23%
High to Low %Change: +0.54%
Open to Previous %Change: +0.23%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.23%
1-Month 4 times -0.23%
3-Month 6 times -2.40%
6-Month 5 times -6.67%
YTD 1 time -6.27%
52-Week 6 times -9.99%
2-Year 22 times -12.52%
3-Year 16 times -12.52%
5-Year 23 times -12.52%
10-Year 14 times -12.52%
20-Year 8 times -30.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.02%
1-Month 5 times +2.13%
3-Month 6 times +2.13%
6-Month 28 times +2.13%
YTD 29 times +2.13%
52-Week 43 times +2.13%
2-Year 18 times +2.13%
3-Year 3 times +2.13%
5-Year 12 times +19.21%
10-Year 3 times +22.53%
20-Year 33 times +31.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.