Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Smallcap E-Mini Dec '18 (PCZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
827.90 +0.08%
on 12/20/18
859.30 -3.58%
on 12/18/18
-49.56 (-5.64%)
since 12/14/18
1-Month
827.90 +0.08%
on 12/20/18
969.60 -14.55%
on 12/03/18
-109.16 (-11.64%)
since 11/21/18
3-Month
827.90 +0.08%
on 12/20/18
1,068.10 -22.43%
on 09/25/18
-246.26 (-22.91%)
since 09/21/18
6-Month
827.90 +0.08%
on 12/20/18
1,099.10 -24.62%
on 08/31/18
-215.36 (-20.63%)
since 06/21/18
YTD
827.90 +0.08%
on 12/20/18
1,099.10 -24.62%
on 08/31/18
-100.96 (-10.86%)
since 12/29/17
52-Week
827.90 +0.08%
on 12/20/18
1,099.10 -24.62%
on 08/31/18
-103.56 (-11.11%)
since 12/21/17
3-Year
582.90 +42.14%
on 01/18/16
1,099.10 -24.62%
on 08/31/18
+141.44 (+20.59%)
since 12/21/15
5-Year
582.90 +42.14%
on 01/18/16
1,099.10 -24.62%
on 08/31/18
+163.84 (+24.65%)
since 12/23/13
10-Year
180.90 +358.01%
on 03/01/09
1,099.10 -24.62%
on 08/31/18
+560.14 (+208.70%)
since 12/01/08

52-Week Key Points

52-Week High 1,099.10
Fibonacci 61.8% 995.50
Fibonacci 50% 963.50
Fibonacci 38.2% 931.50
Last Price 828.54s
52-Week Low 827.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.58%
1-Month 5 times -14.55%
3-Month 2 times -22.43%
6-Month 18 times -24.62%
YTD 44 times -24.62%
52-Week 47 times -24.62%
3-Year 48 times -24.62%
5-Year 59 times -24.62%
10-Year 56 times -24.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.08%
1-Month 11 times +0.08%
3-Month 23 times +0.08%
6-Month 19 times +0.08%
YTD 8 times +0.08%
52-Week 8 times +0.08%
3-Year 4 times +42.14%
5-Year 10 times +42.14%
10-Year 3 times +358.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar