Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Smallcap E-Mini Dec '14 (PCZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
657.20 +4.12%
on 12/15/14
684.28 unch
on 12/19/14
+21.88 (+3.30%)
since 12/12/14
1-Month
657.20 +4.12%
on 12/15/14
685.90 -0.24%
on 11/26/14
+13.38 (+1.99%)
since 11/19/14
3-Month
605.70 +12.97%
on 10/15/14
685.90 -0.24%
on 11/26/14
+23.58 (+3.57%)
since 09/19/14
6-Month
605.70 +12.97%
on 10/15/14
688.90 -0.67%
on 07/03/14
+17.28 (+2.59%)
since 06/19/14
YTD
605.70 +12.97%
on 10/15/14
688.90 -0.67%
on 07/03/14
+20.88 (+3.15%)
since 12/31/13
52-Week
605.70 +12.97%
on 10/15/14
688.90 -0.67%
on 07/03/14
+51.58 (+8.15%)
since 12/19/13
2-Year
590.50 +15.88%
on 09/18/13
688.90 -0.67%
on 07/03/14
+93.78 (+15.88%)
since 09/18/13
3-Year
410.60 +66.65%
on 06/04/12
690.30 -0.87%
on 06/30/14
+268.28 (+64.49%)
since 12/19/11
5-Year
308.20 +122.02%
on 02/01/10
690.30 -0.87%
on 06/30/14
+347.78 (+103.35%)
since 12/21/09
10-Year
180.90 +276.89%
on 03/01/09
690.30 -1.23%
on 07/01/14
+351.85 (+106.64%)
since 12/01/04

52-Week Key Points

52-Week High 688.90
Last Price 684.28s
Fibonacci 61.8% 657.12
Fibonacci 50% 647.30
Fibonacci 38.2% 637.48
52-Week Low 605.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 5 times -0.24%
3-Month 11 times -0.24%
6-Month 6 times -0.67%
YTD 13 times -0.67%
52-Week 13 times -0.67%
2-Year 44 times -0.67%
3-Year 44 times -0.87%
5-Year 66 times -0.87%
10-Year 37 times -1.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.12%
1-Month 4 times +4.12%
3-Month 13 times +12.97%
6-Month 25 times +12.97%
YTD 12 times +12.97%
52-Week 10 times +12.97%
2-Year 1 time +15.88%
3-Year 3 times +66.65%
5-Year 4 times +122.02%
10-Year 5 times +276.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar