Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

MSCI EMI NT EUR Index Sep '17 (NIU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
386.007 +0.48%
on 09/11/17
390.278 -0.62%
on 09/14/17
+5.766 (+1.51%)
since 09/08/17
1-Month
377.791 +2.67%
on 08/29/17
390.278 -0.62%
on 09/14/17
+10.675 (+2.83%)
since 08/15/17
3-Month
368.073 +5.38%
on 07/07/17
390.278 -0.62%
on 09/14/17
+13.506 (+3.61%)
since 06/15/17
6-Month
366.826 +5.74%
on 03/27/17
390.278 -0.62%
on 09/14/17
+21.629 (+5.91%)
since 03/15/17
YTD
337.536 +14.91%
on 01/02/17
390.278 -0.62%
on 09/14/17
+50.352 (+14.92%)
since 12/30/16
52-Week
321.604 +20.61%
on 11/14/16
390.278 -0.62%
on 09/14/17
+63.605 (+19.61%)
since 09/15/16
2-Year
282.371 +37.36%
on 05/19/16
390.278 -0.62%
on 09/14/17
+93.982 (+31.98%)
since 05/02/16

52-Week Key Points

52-Week High 390.278
Last Price 387.876s
Fibonacci 61.8% 364.045
Fibonacci 50% 355.941
Fibonacci 38.2% 347.837
52-Week Low 321.604

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.62%
1-Month 8 times -0.62%
3-Month 13 times -0.62%
6-Month 19 times -0.62%
YTD 32 times -0.62%
52-Week 44 times -0.62%
2-Year 62 times -0.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.48%
1-Month 4 times +2.67%
3-Month 6 times +5.38%
6-Month 3 times +5.74%
YTD 1 time +14.91%
52-Week 3 times +20.61%
2-Year 6 times +37.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar