Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gasoil Low Sulphur Nov '19 (LFX19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
566.50 +3.00%
on 11/08/19
596.50 -2.18%
on 11/06/19
-6.00 (-1.02%)
since 11/05/19
1-Month
563.75 +3.50%
on 10/31/19
602.50 -3.15%
on 10/24/19
-12.25 (-2.06%)
since 10/11/19
3-Month
546.25 +6.82%
on 09/03/19
666.75 -12.49%
on 09/16/19
+27.25 (+4.90%)
since 08/12/19
6-Month
534.25 +9.22%
on 08/07/19
666.75 -12.49%
on 09/16/19
-53.00 (-8.33%)
since 05/10/19
YTD
512.25 +13.91%
on 01/02/19
666.75 -12.49%
on 09/16/19
+55.00 (+10.41%)
since 12/31/18
52-Week
503.50 +15.89%
on 12/26/18
666.75 -12.49%
on 09/16/19
-80.75 (-12.16%)
since 11/12/18
2-Year
503.50 +15.89%
on 12/26/18
738.50 -20.99%
on 10/04/18
+33.00 (+5.99%)
since 11/10/17
3-Year
402.50 +44.97%
on 06/19/17
752.25 -22.43%
on 10/01/18
+159.50 (+37.62%)
since 11/14/16
5-Year
245.25 +137.92%
on 01/18/16
752.25 -22.43%
on 10/01/18
-120.75 (-17.15%)
since 11/17/14
10-Year
245.25 +137.92%
on 01/01/16
1,064.50 -45.19%
on 04/01/11
-30.75 (-5.01%)
since 11/01/09
20-Year
90.75 +542.98%
on 02/01/99
1,339.25 -56.43%
on 07/01/08
+483.50 (+483.50%)
since 01/01/99

52-Week Key Points

52-Week High 666.75
Fibonacci 61.8% 604.39
Fibonacci 50% 585.13
Last Price 583.50s
Fibonacci 38.2% 565.86
52-Week Low 503.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.18%
1-Month 3 times -3.15%
3-Month 5 times -12.49%
6-Month 3 times -12.49%
YTD 30 times -12.49%
52-Week 4 times -12.49%
2-Year 39 times -20.99%
3-Year 27 times -22.43%
5-Year 4 times -22.43%
10-Year 11 times -45.19%
20-Year 36 times -56.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.00%
1-Month 3 times +3.50%
3-Month 4 times +6.82%
6-Month 9 times +9.22%
YTD 1 time +13.91%
52-Week 13 times +15.89%
2-Year 7 times +15.89%
3-Year 4 times +44.97%
5-Year 18 times +137.92%
10-Year 9 times +137.92%
20-Year 1 time +542.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar