Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Live Cattle Oct '19 (LEV19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110.375 +1.18%
on 10/25/19
114.425 -2.40%
on 10/30/19
+1.250 (+1.13%)
since 10/24/19
1-Month
104.250 +7.12%
on 10/01/19
114.425 -2.40%
on 10/30/19
+7.100 (+6.79%)
since 09/30/19
3-Month
93.400 +19.57%
on 09/09/19
114.425 -2.40%
on 10/30/19
+2.600 (+2.38%)
since 07/30/19
6-Month
93.400 +19.57%
on 09/09/19
114.425 -2.40%
on 10/30/19
-0.650 (-0.58%)
since 04/30/19
YTD
93.400 +19.57%
on 09/09/19
121.600 -8.16%
on 03/22/19
-3.950 (-3.42%)
since 12/31/18
52-Week
93.400 +19.57%
on 09/09/19
121.600 -8.16%
on 03/22/19
-2.750 (-2.40%)
since 10/30/18
2-Year
93.400 +19.57%
on 09/09/19
121.600 -8.16%
on 03/22/19
+5.025 (+4.71%)
since 04/30/18
3-Year
93.400 +19.57%
on 09/09/19
137.000 -18.49%
on 04/24/17
+8.950 (+8.71%)
since 10/31/16
5-Year
93.400 +19.57%
on 09/09/19
171.650 -34.94%
on 11/24/14
-55.125 (-33.05%)
since 11/03/14
10-Year
78.700 +41.90%
on 12/01/09
171.650 -34.94%
on 11/01/14
+26.000 (+30.35%)
since 10/01/09
20-Year
59.350 +88.16%
on 05/01/02
171.650 -34.94%
on 11/01/14
+51.150 (+84.51%)
since 12/01/98

52-Week Key Points

52-Week High 121.600
Last Price 111.675s
Fibonacci 61.8% 110.828
Fibonacci 50% 107.500
Fibonacci 38.2% 104.172
52-Week Low 93.400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.40%
1-Month 17 times -2.40%
3-Month 10 times -2.40%
6-Month 4 times -2.40%
YTD 16 times -8.16%
52-Week 21 times -8.16%
2-Year 43 times -8.16%
3-Year 14 times -18.49%
5-Year 3 times -34.94%
10-Year 29 times -34.94%
20-Year 37 times -34.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.18%
1-Month 1 time +7.12%
3-Month 10 times +19.57%
6-Month 17 times +19.57%
YTD 28 times +19.57%
52-Week 25 times +19.57%
2-Year 14 times +19.57%
3-Year 5 times +19.57%
5-Year 33 times +19.57%
10-Year 2 times +41.90%
20-Year 2 times +88.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot