Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Live Cattle Pit Aug '22 (LCQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
140.800 +0.53%
on 08/26/22
142.500 -0.67%
on 08/30/22
+0.225 (+0.16%)
since 08/24/22
1-Month
136.575 +3.64%
on 08/02/22
142.500 -0.67%
on 08/30/22
+5.100 (+3.74%)
since 07/29/22
3-Month
132.175 +7.09%
on 06/29/22
142.500 -0.67%
on 08/30/22
+11.175 (+8.57%)
since 05/31/22
6-Month
130.375 +8.57%
on 05/31/22
142.500 -0.67%
on 08/30/22
+4.400 (+3.21%)
since 02/28/22
YTD
130.375 +8.57%
on 05/31/22
142.500 -0.67%
on 08/30/22
+3.350 (+2.42%)
since 12/31/21
52-Week
127.375 +11.13%
on 09/30/21
142.500 -0.67%
on 08/30/22
+6.850 (+5.09%)
since 08/27/21
3-Year
83.825 +70.35%
on 04/06/20
144.100 -0.90%
on 04/18/22
+47.925 (+50.51%)
since 09/02/19
5-Year
83.825 +70.35%
on 04/06/20
144.100 -0.90%
on 04/18/22
+35.475 (+33.05%)
since 09/04/17
10-Year
83.825 +68.86%
on 04/01/20
171.600 -17.51%
on 11/01/14
+15.525 (+12.32%)
since 08/01/12
20-Year
66.250 +113.66%
on 10/01/02
171.600 -17.51%
on 11/01/14
+74.350 (+110.64%)
since 08/01/02

52-Week Key Points

52-Week High 142.500
Last Price 141.550s
Fibonacci 61.8% 136.722
Fibonacci 50% 134.938
Fibonacci 38.2% 133.153
52-Week Low 127.375

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.67%
1-Month 8 times -0.67%
3-Month 12 times -0.67%
6-Month 12 times -0.67%
YTD 8 times -0.67%
52-Week 17 times -0.67%
3-Year 26 times -0.90%
5-Year 18 times -0.90%
10-Year 12 times -17.51%
20-Year 32 times -17.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.53%
1-Month 2 times +3.64%
3-Month 4 times +7.09%
6-Month 10 times +8.57%
YTD 13 times +8.57%
52-Week 10 times +11.13%
3-Year 4 times +70.35%
5-Year 10 times +70.35%
10-Year 12 times +68.86%
20-Year 2 times +113.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot