Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Pit Apr '22 (LCJ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
138.500 +2.45%
on 04/28/22
141.900 unch
on 04/29/22
-0.550 (-0.39%)
since 04/22/22
1-Month
136.800 +3.73%
on 04/05/22
144.100 -1.53%
on 04/21/22
+1.000 (+0.71%)
since 03/29/22
3-Month
135.775 +4.51%
on 03/04/22
147.825 -4.01%
on 02/09/22
-1.200 (-0.84%)
since 01/28/22
6-Month
135.775 +4.51%
on 03/04/22
147.825 -4.01%
on 02/09/22
+4.675 (+3.41%)
since 10/29/21
YTD
135.775 +4.51%
on 03/04/22
147.825 -4.01%
on 02/09/22
-2.925 (-2.02%)
since 12/31/21
52-Week
130.950 +8.36%
on 05/04/21
147.825 -4.01%
on 02/09/22
+11.650 (+8.94%)
since 04/29/21
3-Year
83.825 +61.29%
on 04/06/20
147.825 -4.01%
on 02/09/22
+22.750 (+20.23%)
since 05/06/19
5-Year
83.825 +61.29%
on 04/06/20
147.825 -4.01%
on 02/09/22
+10.025 (+8.01%)
since 05/08/17
10-Year
83.825 +69.28%
on 04/01/20
171.600 -17.31%
on 11/01/14
+27.750 (+24.31%)
since 04/01/12
20-Year
59.350 +139.09%
on 05/01/02
171.600 -17.31%
on 11/01/14
+67.900 (+91.76%)
since 06/01/01

52-Week Key Points

52-Week High 147.825
Last Price 141.900s
Fibonacci 61.8% 141.379
Fibonacci 50% 139.387
Fibonacci 38.2% 137.396
52-Week Low 130.950

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 6 times -1.53%
3-Month 4 times -4.01%
6-Month 16 times -4.01%
YTD 5 times -4.01%
52-Week 35 times -4.01%
3-Year 24 times -4.01%
5-Year 14 times -4.01%
10-Year 15 times -17.31%
20-Year 31 times -17.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.45%
1-Month 5 times +3.73%
3-Month 8 times +4.51%
6-Month 2 times +4.51%
YTD 8 times +4.51%
52-Week 2 times +8.36%
3-Year 13 times +61.29%
5-Year 20 times +61.29%
10-Year 8 times +69.28%
20-Year 6 times +139.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar