Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CME Coffee Dec '18 (KTZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.1005 +0.55%
on 11/15/18
1.1265 -1.78%
on 11/14/18
+0.0145 (+1.33%)
since 11/13/18
1-Month
1.0920 +1.33%
on 11/13/18
1.2115 -8.67%
on 10/25/18
-0.1145 (-9.38%)
since 10/19/18
3-Month
0.9585 +15.44%
on 09/18/18
1.2255 -9.71%
on 10/17/18
+0.0970 (+9.61%)
since 08/20/18
6-Month
0.9585 +15.44%
on 09/18/18
1.2945 -14.52%
on 05/31/18
-0.1310 (-10.59%)
since 05/18/18
YTD
0.9585 +15.44%
on 09/18/18
1.4040 -21.19%
on 01/02/18
-0.2605 (-19.06%)
since 12/29/17
52-Week
0.9585 +15.44%
on 09/18/18
1.4220 -22.19%
on 11/29/17
-0.2540 (-18.67%)
since 11/20/17
3-Year
0.9585 +15.44%
on 09/17/18
1.7435 -36.54%
on 11/07/16
-0.1295 (-10.48%)
since 11/23/15
5-Year
0.9585 +15.44%
on 09/17/18
2.2190 -50.14%
on 10/13/14
-0.0020 (-0.18%)
since 11/25/13
10-Year
0.9585 +15.44%
on 09/01/18
3.0850 -64.13%
on 05/01/11
-0.0545 (-4.69%)
since 11/01/08

52-Week Key Points

52-Week High 1.4220
Fibonacci 61.8% 1.2449
Fibonacci 50% 1.1902
Fibonacci 38.2% 1.1356
Last Price 1.1065s
52-Week Low 0.9585

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.78%
1-Month 3 times -8.67%
3-Month 10 times -9.71%
6-Month 3 times -14.52%
YTD 1 time -21.19%
52-Week 6 times -22.19%
3-Year 14 times -36.54%
5-Year 16 times -50.14%
10-Year 18 times -64.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.55%
1-Month 5 times +1.33%
3-Month 6 times +15.44%
6-Month 28 times +15.44%
YTD 44 times +15.44%
52-Week 40 times +15.44%
3-Year 11 times +15.44%
5-Year 4 times +15.44%
10-Year 4 times +15.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar