Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Industrial Dec '19 (JGZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
811.70 +1.20%
on 12/18/19
821.60 -0.02%
on 12/16/19
+3.33 (+0.41%)
since 12/13/19
1-Month
794.00 +3.45%
on 12/03/19
828.00 -0.79%
on 11/26/19
+6.73 (+0.83%)
since 11/20/19
3-Month
734.90 +11.77%
on 10/03/19
828.00 -0.79%
on 11/26/19
+38.93 (+4.98%)
since 09/20/19
6-Month
731.80 +12.25%
on 08/15/19
828.00 -0.79%
on 11/26/19
+40.23 (+5.15%)
since 06/20/19
YTD
633.50 +29.67%
on 01/03/19
828.00 -0.79%
on 11/26/19
+172.73 (+26.63%)
since 12/31/18
52-Week
609.10 +34.86%
on 12/24/18
828.00 -0.79%
on 11/26/19
+181.13 (+28.29%)
since 12/20/18
2-Year
609.10 +34.86%
on 12/24/18
828.00 -0.79%
on 11/26/19
+18.03 (+2.24%)
since 09/20/18
3-Year
601.20 +36.63%
on 12/24/18
828.00 -0.79%
on 11/25/19
+191.53 (+30.41%)
since 12/19/16
5-Year
467.20 +75.82%
on 01/18/16
828.00 -0.79%
on 11/25/19
+247.43 (+43.11%)
since 12/22/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.02%
1-Month 4 times -0.79%
3-Month 12 times -0.79%
6-Month 15 times -0.79%
YTD 36 times -0.79%
52-Week 40 times -0.79%
2-Year 7 times -0.79%
3-Year 32 times -0.79%
5-Year 40 times -0.79%
10-Year 37 times -0.79%
20-Year 37 times -0.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.20%
1-Month 3 times +3.45%
3-Month 5 times +11.77%
6-Month 8 times +12.25%
YTD 2 times +29.67%
52-Week 2 times +34.86%
2-Year 22 times +34.86%
3-Year 2 times +36.63%
5-Year 12 times +75.82%
10-Year 6 times +198.38%
20-Year 6 times +198.38%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar