Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Utilities Dec '21 (JEZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
696.80 +2.39%
on 12/13/21
719.90 -0.90%
on 12/16/21
+17.32 (+2.49%)
since 12/10/21
1-Month
656.20 +8.72%
on 11/30/21
719.90 -0.90%
on 12/16/21
+36.12 (+5.33%)
since 11/17/21
3-Month
637.80 +11.86%
on 09/28/21
719.90 -0.90%
on 12/16/21
+49.92 (+7.52%)
since 09/17/21
6-Month
637.40 +11.93%
on 06/30/21
719.90 -0.90%
on 12/16/21
+55.42 (+8.42%)
since 06/17/21
YTD
583.00 +22.37%
on 02/26/21
719.90 -0.90%
on 12/16/21
+85.22 (+13.57%)
since 12/31/20
52-Week
583.00 +22.37%
on 02/26/21
719.90 -0.90%
on 12/16/21
+89.52 (+14.35%)
since 12/17/20
3-Year
437.30 +60.16%
on 03/23/20
719.90 -2.71%
on 12/13/21
+167.80 (+31.51%)
since 12/24/18
5-Year
437.30 +60.16%
on 03/23/20
719.90 -2.71%
on 12/13/21
+211.30 (+43.20%)
since 12/26/16
10-Year
339.00 +110.45%
on 11/01/12
719.90 -0.90%
on 12/01/21
+366.72 (+105.77%)
since 12/01/11

52-Week Key Points

52-Week High 719.90
Last Price 713.42s
Fibonacci 61.8% 667.60
Fibonacci 50% 651.45
Fibonacci 38.2% 635.30
52-Week Low 583.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.90%
1-Month 9 times -0.90%
3-Month 14 times -0.90%
6-Month 19 times -0.90%
YTD 23 times -0.90%
52-Week 22 times -0.90%
3-Year 29 times -2.71%
5-Year 38 times -2.71%
10-Year 32 times -0.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.39%
1-Month 3 times +8.72%
3-Month 4 times +11.86%
6-Month 4 times +11.93%
YTD 5 times +22.37%
52-Week 8 times +22.37%
3-Year 4 times +60.16%
5-Year 5 times +60.16%
10-Year 3 times +110.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar