Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Materials Sep '19 (JAU19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
612.10 +1.48%
on 09/17/19
623.20 -0.32%
on 09/19/19
-2.62 (-0.42%)
since 09/13/19
1-Month
577.20 +7.62%
on 08/23/19
625.30 -0.66%
on 09/13/19
+25.58 (+4.29%)
since 08/20/19
3-Month
577.20 +7.62%
on 08/23/19
629.80 -1.37%
on 07/24/19
+7.58 (+1.24%)
since 06/20/19
6-Month
556.40 +11.64%
on 05/31/19
629.80 -1.37%
on 07/24/19
+33.78 (+5.75%)
since 03/20/19
YTD
523.00 +18.77%
on 01/03/19
629.80 -1.37%
on 07/24/19
+87.08 (+16.30%)
since 12/31/18
52-Week
501.90 +23.77%
on 12/24/18
641.70 -3.20%
on 09/21/18
-21.82 (-3.39%)
since 09/20/18
2-Year
501.90 +23.77%
on 12/24/18
643.00 -3.39%
on 09/20/18
-21.02 (-3.27%)
since 06/14/18
3-Year
481.20 +29.09%
on 10/10/16
680.50 -8.72%
on 01/29/18
+120.88 (+24.16%)
since 09/19/16
5-Year
383.70 +61.89%
on 01/18/16
680.50 -8.72%
on 01/29/18
+88.68 (+16.65%)
since 09/22/14

52-Week Key Points

52-Week High 641.70
Last Price 621.18s
Fibonacci 61.8% 588.30
Fibonacci 50% 571.80
Fibonacci 38.2% 555.30
52-Week Low 501.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.32%
1-Month 6 times -0.66%
3-Month 8 times -1.37%
6-Month 15 times -1.37%
YTD 28 times -1.37%
52-Week 1 time -3.20%
2-Year 2 times -3.39%
3-Year 29 times -8.72%
5-Year 29 times -8.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.48%
1-Month 3 times +7.62%
3-Month 10 times +7.62%
6-Month 9 times +11.64%
YTD 2 times +18.77%
52-Week 21 times +23.77%
2-Year 24 times +23.77%
3-Year 3 times +29.09%
5-Year 9 times +61.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar