Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Materials Sep '18 (JAU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
626.50 +3.09%
on 09/17/18
645.84 unch
on 09/21/18
+19.64 (+3.14%)
since 09/14/18
1-Month
614.40 +5.12%
on 08/23/18
645.84 unch
on 09/21/18
+22.24 (+3.57%)
since 08/21/18
3-Month
602.10 +7.26%
on 08/15/18
645.84 unch
on 09/21/18
+34.94 (+5.72%)
since 06/21/18
6-Month
592.00 +9.09%
on 04/02/18
645.84 unch
on 09/21/18
+20.34 (+3.25%)
since 03/21/18
3-Year
383.70 +68.32%
on 01/18/16
680.50 -5.09%
on 01/29/18
+221.84 (+52.32%)
since 09/21/15
5-Year
383.70 +68.32%
on 01/18/16
680.50 -5.09%
on 01/29/18
+200.64 (+45.07%)
since 09/23/13

52-Week Key Points

52-Week High 649.50
Last Price 645.84s
Fibonacci 61.8% 627.53
Fibonacci 50% 620.75
Fibonacci 38.2% 613.96
52-Week Low 592.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 7 times unch
3-Month 14 times unch
6-Month 12 times unch
3-Year 41 times -5.09%
5-Year 54 times -5.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.09%
1-Month 2 times +5.12%
3-Month 3 times +7.26%
6-Month 4 times +9.09%
3-Year 3 times +68.32%
5-Year 7 times +68.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar