Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Materials Jun '21 (JAM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
853.64 unch
on 06/18/21
906.80 -5.86%
on 06/14/21
-53.86 (-5.93%)
since 06/11/21
1-Month
853.64 unch
on 06/18/21
933.80 -8.58%
on 06/01/21
-70.56 (-7.63%)
since 05/18/21
3-Month
799.50 +6.77%
on 03/23/21
940.60 -9.25%
on 05/10/21
+30.74 (+3.74%)
since 03/18/21
6-Month
749.30 +13.93%
on 01/29/21
940.60 -9.25%
on 05/10/21
+91.14 (+11.95%)
since 12/18/20
YTD
749.30 +13.93%
on 01/29/21
940.60 -9.25%
on 05/10/21
+85.74 (+11.17%)
since 12/31/20
52-Week
578.10 +47.66%
on 06/26/20
940.60 -9.25%
on 05/10/21
+258.74 (+43.49%)
since 06/18/20
2-Year
409.30 +108.56%
on 03/23/20
940.60 -9.25%
on 05/10/21
+409.14 (+92.04%)
since 03/19/20
3-Year
402.20 +115.17%
on 03/23/20
940.60 -7.99%
on 05/10/21
+251.00 (+40.85%)
since 06/25/18
5-Year
402.20 +115.17%
on 03/23/20
940.60 -7.99%
on 05/10/21
+375.70 (+76.72%)
since 06/27/16
10-Year
290.90 +193.45%
on 10/01/11
940.60 -9.25%
on 05/01/21
+440.04 (+106.39%)
since 06/01/11

52-Week Key Points

52-Week High 940.60
Last Price 853.64s
Fibonacci 61.8% 802.12
Fibonacci 50% 759.35
Fibonacci 38.2% 716.57
52-Week Low 578.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.86%
1-Month 7 times -8.58%
3-Month 18 times -9.25%
6-Month 28 times -9.25%
YTD 25 times -9.25%
52-Week 58 times -9.25%
2-Year 69 times -9.25%
3-Year 33 times -7.99%
5-Year 52 times -7.99%
10-Year 35 times -9.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 6 times unch
3-Month 2 times +6.77%
6-Month 4 times +13.93%
YTD 3 times +13.93%
52-Week 3 times +47.66%
2-Year 3 times +108.56%
3-Year 10 times +115.17%
5-Year 4 times +115.17%
10-Year 4 times +193.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar