Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Materials Jun '20 (JAM20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
561.90 +7.74%
on 06/15/20
608.60 -0.53%
on 06/16/20
+24.87 (+4.28%)
since 06/12/20
1-Month
553.70 +9.33%
on 05/22/20
635.20 -4.70%
on 06/05/20
+49.77 (+8.96%)
since 05/19/20
3-Month
402.20 +50.51%
on 03/23/20
635.20 -4.70%
on 06/05/20
+161.17 (+36.28%)
since 03/19/20
6-Month
402.20 +50.51%
on 03/23/20
651.60 -7.09%
on 12/31/19
-36.93 (-5.75%)
since 12/19/19
YTD
402.20 +50.51%
on 03/23/20
648.00 -6.58%
on 01/17/20
-46.23 (-7.09%)
since 12/31/19
52-Week
402.20 +50.51%
on 03/23/20
651.60 -7.09%
on 12/31/19
-1.23 (-0.20%)
since 06/19/19
2-Year
402.20 +50.51%
on 03/23/20
651.60 -7.09%
on 12/31/19
+18.67 (+3.18%)
since 03/14/19
3-Year
402.20 +50.51%
on 03/23/20
680.50 -11.04%
on 01/29/18
+34.57 (+6.06%)
since 06/19/17
5-Year
383.70 +57.77%
on 01/18/16
680.50 -11.04%
on 01/29/18
+83.17 (+15.93%)
since 06/22/15

52-Week Key Points

52-Week High 651.60
Last Price 605.37s
Fibonacci 61.8% 556.33
Fibonacci 50% 526.90
Fibonacci 38.2% 497.47
52-Week Low 402.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.53%
1-Month 8 times -4.70%
3-Month 18 times -4.70%
6-Month 5 times -7.09%
YTD 3 times -6.58%
52-Week 20 times -7.09%
2-Year 26 times -7.09%
3-Year 20 times -11.04%
5-Year 31 times -11.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.74%
1-Month 3 times +9.33%
3-Month 2 times +50.51%
6-Month 17 times +50.51%
YTD 16 times +50.51%
52-Week 17 times +50.51%
2-Year 16 times +50.51%
3-Year 9 times +50.51%
5-Year 10 times +57.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar