Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Composite Index Nov '16 (J0X16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
205.77 unch
on 11/29/16
205.80 -0.01%
on 11/28/16
-0.03 (-0.01%)
since 11/22/16
1-Month
205.77 unch
on 11/29/16
206.00 -0.11%
on 11/18/16
-0.23 (-0.11%)
since 10/28/16
3-Month
205.77 unch
on 11/29/16
207.80 -0.98%
on 09/02/16
-2.03 (-0.98%)
since 08/29/16
6-Month
205.77 unch
on 11/29/16
208.60 -1.36%
on 08/02/16
-0.23 (-0.11%)
since 05/27/16
YTD
203.60 +1.07%
on 02/09/16
208.60 -1.36%
on 08/02/16
-0.03 (-0.01%)
since 12/31/15
52-Week
203.60 +1.07%
on 02/09/16
208.60 -1.36%
on 08/02/16
-0.23 (-0.11%)
since 11/27/15
2-Year
203.00 +1.36%
on 02/04/15
211.20 -2.57%
on 07/27/15
+1.77 (+0.87%)
since 11/28/14
3-Year
178.80 +15.08%
on 03/10/14
208.60 -1.36%
on 08/02/16
+26.57 (+14.83%)
since 12/02/13
5-Year
146.60 +40.36%
on 05/14/12
208.60 -1.36%
on 08/02/16
+52.57 (+34.31%)
since 12/05/11
10-Year
146.60 +40.36%
on 05/01/12
224.40 -8.30%
on 01/01/07
-16.23 (-7.31%)
since 11/01/06

52-Week Key Points

52-Week High 208.60
Fibonacci 61.8% 206.69
Fibonacci 50% 206.10
Last Price 205.77s
Fibonacci 38.2% 205.51
52-Week Low 203.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.01%
1-Month 15 times -0.11%
3-Month 4 times -0.98%
6-Month 43 times -1.36%
YTD 83 times -1.36%
52-Week 89 times -1.36%
2-Year 96 times -2.57%
3-Year 62 times -1.36%
5-Year 80 times -1.36%
10-Year 2 times -8.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 21 times unch
3-Month 64 times unch
6-Month 64 times unch
YTD 17 times +1.07%
52-Week 34 times +1.07%
2-Year 38 times +1.36%
3-Year 14 times +15.08%
5-Year 23 times +40.36%
10-Year 24 times +40.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar