Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Composite Index Nov '15 (J0X15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
197.80 +0.02%
on 11/23/15
197.84 unch
on 11/24/15
+0.04 (+0.02%)
since 11/17/15
1-Month
197.80 +0.02%
on 11/23/15
198.60 -0.38%
on 10/26/15
-0.96 (-0.48%)
since 10/23/15
3-Month
197.80 +0.02%
on 11/23/15
201.00 -1.57%
on 08/26/15
-3.16 (-1.57%)
since 08/24/15
6-Month
197.80 +0.02%
on 11/23/15
202.40 -2.25%
on 07/27/15
-2.76 (-1.38%)
since 05/22/15
YTD
195.80 +1.04%
on 02/27/15
202.40 -2.25%
on 07/27/15
+1.24 (+0.63%)
since 12/31/14
52-Week
195.80 +1.04%
on 02/27/15
202.40 -2.25%
on 07/27/15
+1.24 (+0.63%)
since 11/24/14
2-Year
195.80 +1.04%
on 02/27/15
205.00 -3.49%
on 01/27/14
+0.84 (+0.43%)
since 11/22/13
3-Year
158.60 +24.74%
on 04/22/13
202.40 -2.25%
on 07/27/15
+38.84 (+24.43%)
since 11/26/12
5-Year
146.60 +34.95%
on 05/14/12
202.40 -2.25%
on 07/27/15
+37.84 (+23.65%)
since 11/29/10

52-Week Key Points

52-Week High 202.40
Fibonacci 61.8% 199.88
Fibonacci 50% 199.10
Fibonacci 38.2% 198.32
Last Price 197.84s
52-Week Low 195.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -0.38%
3-Month 2 times -1.57%
6-Month 44 times -2.25%
YTD 86 times -2.25%
52-Week 111 times -2.25%
2-Year 35 times -3.49%
3-Year 60 times -2.25%
5-Year 61 times -2.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.02%
1-Month 21 times +0.02%
3-Month 64 times +0.02%
6-Month 75 times +0.02%
YTD 39 times +1.04%
52-Week 64 times +1.04%
2-Year 107 times +1.04%
3-Year 18 times +24.74%
5-Year 41 times +34.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar