Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI San Francisco Nov '16 (I8X16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
228.57 unch
on 11/29/16
230.00 -0.62%
on 11/29/16
-0.83 (-0.36%)
since 11/22/16
1-Month
228.00 +0.25%
on 11/15/16
230.40 -0.79%
on 11/07/16
-0.83 (-0.36%)
since 10/28/16
3-Month
228.00 +0.25%
on 11/15/16
232.40 -1.65%
on 08/30/16
-4.03 (-1.73%)
since 08/29/16
6-Month
228.00 +0.25%
on 11/15/16
235.20 -2.82%
on 06/17/16
-2.43 (-1.05%)
since 05/27/16
YTD
227.40 +0.51%
on 02/09/16
235.20 -2.82%
on 06/17/16
+0.57 (+0.25%)
since 12/31/15
52-Week
227.00 +0.69%
on 12/22/15
235.20 -2.82%
on 06/17/16
+0.57 (+0.25%)
since 11/27/15
2-Year
211.40 +8.12%
on 01/20/15
238.00 -3.96%
on 08/11/15
+17.17 (+8.12%)
since 11/28/14
3-Year
180.60 +26.56%
on 03/24/14
235.20 -2.82%
on 06/17/16
+45.77 (+25.04%)
since 12/02/13
5-Year
124.80 +83.15%
on 05/21/12
235.20 -2.82%
on 06/17/16
+100.37 (+78.29%)
since 12/05/11
10-Year
115.00 +98.76%
on 08/01/09
235.20 -2.82%
on 06/17/16
+15.97 (+7.51%)
since 11/01/06

52-Week Key Points

52-Week High 235.20
Fibonacci 61.8% 232.07
Fibonacci 50% 231.10
Fibonacci 38.2% 230.13
Last Price 228.57s
52-Week Low 227.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.62%
1-Month 6 times -0.79%
3-Month 1 time -1.65%
6-Month 14 times -2.82%
YTD 96 times -2.82%
52-Week 119 times -2.82%
2-Year 161 times -3.96%
3-Year 45 times -2.82%
5-Year 99 times -2.82%
10-Year 6 times -2.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 12 times +0.25%
3-Month 42 times +0.25%
6-Month 52 times +0.25%
YTD 26 times +0.51%
52-Week 17 times +0.69%
2-Year 34 times +8.12%
3-Year 16 times +26.56%
5-Year 18 times +83.15%
10-Year 24 times +98.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar