Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI San Francisco Nov '15 (I8X15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
215.60 +0.40%
on 11/23/15
216.46 unch
on 11/24/15
+0.86 (+0.40%)
since 11/17/15
1-Month
215.60 +0.40%
on 11/23/15
216.80 -0.16%
on 11/04/15
-0.34 (-0.16%)
since 10/23/15
3-Month
215.60 +0.40%
on 11/23/15
220.00 -1.61%
on 08/26/15
-6.34 (-2.85%)
since 08/24/15
6-Month
215.60 +0.40%
on 11/23/15
224.40 -3.54%
on 08/19/15
-1.74 (-0.80%)
since 05/22/15
YTD
203.40 +6.42%
on 01/12/15
224.40 -3.54%
on 08/19/15
+13.06 (+6.42%)
since 12/31/14
52-Week
203.40 +6.42%
on 01/12/15
224.40 -3.54%
on 08/19/15
+13.06 (+6.42%)
since 11/24/14
2-Year
203.40 +6.42%
on 01/12/15
224.40 -3.54%
on 08/19/15
+10.46 (+5.08%)
since 11/22/13
3-Year
143.40 +50.95%
on 01/14/13
224.40 -3.54%
on 08/19/15
+73.06 (+50.95%)
since 11/26/12
5-Year
124.80 +73.45%
on 05/21/12
224.40 -3.54%
on 08/19/15
+82.26 (+61.30%)
since 11/29/10

52-Week Key Points

52-Week High 224.40
Last Price 216.46s
Fibonacci 61.8% 216.38
Fibonacci 50% 213.90
Fibonacci 38.2% 211.42
52-Week Low 203.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 8 times -0.16%
3-Month 2 times -1.61%
6-Month 61 times -3.54%
YTD 160 times -3.54%
52-Week 185 times -3.54%
2-Year 292 times -3.54%
3-Year 68 times -3.54%
5-Year 87 times -3.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.40%
1-Month 21 times +0.40%
3-Month 44 times +0.40%
6-Month 70 times +0.40%
YTD 7 times +6.42%
52-Week 32 times +6.42%
2-Year 157 times +6.42%
3-Year 7 times +50.95%
5-Year 30 times +73.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar