Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI San Francisco Aug '16 (I8Q16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
228.44 unch
on 08/30/16
229.20 -0.33%
on 08/29/16
-0.76 (-0.33%)
since 08/23/16
1-Month
228.44 unch
on 08/30/16
229.20 -0.33%
on 08/29/16
-0.76 (-0.33%)
since 07/29/16
3-Month
228.44 unch
on 08/30/16
232.20 -1.62%
on 07/26/16
-2.96 (-1.28%)
since 05/27/16
6-Month
224.60 +1.71%
on 04/18/16
232.20 -1.62%
on 07/26/16
+3.64 (+1.62%)
since 02/29/16
YTD
224.60 +1.71%
on 04/18/16
232.20 -1.62%
on 07/26/16
+3.64 (+1.62%)
since 12/31/15
52-Week
223.00 +2.44%
on 11/11/15
232.20 -1.62%
on 07/26/16
+2.24 (+0.99%)
since 08/28/15
2-Year
202.80 +12.64%
on 02/23/15
232.60 -1.79%
on 08/20/15
+25.64 (+12.64%)
since 02/23/15
3-Year
180.20 +26.77%
on 11/25/13
232.20 -1.62%
on 07/25/16
+45.44 (+24.83%)
since 09/02/13
5-Year
124.80 +83.04%
on 05/21/12
232.20 -1.62%
on 07/25/16
+98.84 (+76.27%)
since 09/05/11
10-Year
115.00 +98.64%
on 08/01/09
232.20 -1.62%
on 07/01/16
+13.24 (+6.15%)
since 08/01/06

52-Week Key Points

52-Week High 232.20
Fibonacci 61.8% 228.69
Last Price 228.44s
Fibonacci 50% 227.60
Fibonacci 38.2% 226.51
52-Week Low 223.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.33%
1-Month 21 times -0.33%
3-Month 40 times -1.62%
6-Month 73 times -1.62%
YTD 112 times -1.62%
52-Week 65 times -1.62%
2-Year 127 times -1.79%
3-Year 44 times -1.62%
5-Year 95 times -1.62%
10-Year 7 times -1.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 30 times unch
6-Month 34 times +1.71%
YTD 73 times +1.71%
52-Week 52 times +2.44%
2-Year 1 time +12.64%
3-Year 12 times +26.77%
5-Year 18 times +83.04%
10-Year 25 times +98.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar