Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI San Francisco Aug '15 (I8Q15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
214.53 unch
on 08/25/15
217.60 -1.41%
on 08/21/15
-3.07 (-1.41%)
since 08/18/15
1-Month
214.53 unch
on 08/25/15
219.60 -2.31%
on 07/27/15
-4.87 (-2.22%)
since 07/24/15
3-Month
214.53 unch
on 08/25/15
221.00 -2.93%
on 05/26/15
+1.93 (+0.91%)
since 05/22/15
6-Month
203.20 +5.58%
on 03/23/15
221.00 -2.93%
on 05/26/15
+9.73 (+4.75%)
since 02/25/15
YTD
199.80 +7.37%
on 01/09/15
221.00 -2.93%
on 05/26/15
+14.73 (+7.37%)
since 12/31/14
52-Week
199.80 +7.37%
on 01/09/15
221.00 -2.93%
on 05/26/15
+6.93 (+3.34%)
since 08/25/14
2-Year
192.20 +11.62%
on 02/27/14
221.00 -2.93%
on 05/26/15
+22.33 (+11.62%)
since 02/24/14
3-Year
143.40 +49.60%
on 01/14/13
221.00 -2.93%
on 05/25/15
+67.53 (+45.94%)
since 08/27/12
5-Year
124.80 +71.90%
on 05/21/12
221.00 -2.93%
on 05/25/15
+77.53 (+56.59%)
since 08/30/10

52-Week Key Points

52-Week High 221.00
Last Price 214.53s
Fibonacci 61.8% 212.90
Fibonacci 50% 210.40
Fibonacci 38.2% 207.90
52-Week Low 199.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.41%
1-Month 1 time -2.31%
3-Month 1 time -2.93%
6-Month 60 times -2.93%
YTD 97 times -2.93%
52-Week 69 times -2.93%
2-Year 197 times -2.93%
3-Year 65 times -2.93%
5-Year 79 times -2.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 46 times unch
6-Month 18 times +5.58%
YTD 6 times +7.37%
52-Week 95 times +7.37%
2-Year 4 times +11.62%
3-Year 20 times +49.60%
5-Year 33 times +71.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar