Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI San Francisco Feb '17 (I8G17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
230.00 +0.10%
on 02/24/17
230.80 -0.24%
on 02/28/17
+0.24 (+0.10%)
since 02/21/17
1-Month
230.00 +0.10%
on 02/24/17
230.80 -0.24%
on 02/28/17
+1.64 (+0.72%)
since 01/27/17
3-Month
226.80 +1.52%
on 12/23/16
230.80 -0.24%
on 02/28/17
+3.04 (+1.34%)
since 11/28/16
6-Month
225.80 +1.97%
on 09/30/16
231.60 -0.59%
on 08/29/16
-1.96 (-0.84%)
since 08/26/16
YTD
227.80 +1.07%
on 01/10/17
230.80 -0.24%
on 02/28/17
+2.44 (+1.07%)
since 12/30/16
52-Week
225.80 +1.97%
on 09/30/16
232.20 -0.84%
on 08/26/16
+4.24 (+1.88%)
since 02/26/16
2-Year
225.40 +2.15%
on 02/12/16
234.00 -1.61%
on 08/24/15
-3.76 (-1.61%)
since 08/24/15
3-Year
180.60 +27.49%
on 03/24/14
232.40 -0.93%
on 08/29/16
+49.64 (+27.49%)
since 03/03/14
5-Year
124.80 +84.49%
on 05/21/12
232.40 -0.93%
on 08/29/16
+103.84 (+82.15%)
since 03/05/12
10-Year
115.00 +100.21%
on 08/01/09
232.40 -0.93%
on 08/01/16
+20.64 (+9.85%)
since 02/01/07

52-Week Key Points

52-Week High 232.20
Last Price 230.24s
Fibonacci 61.8% 229.76
Fibonacci 50% 229.00
Fibonacci 38.2% 228.24
52-Week Low 225.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.24%
1-Month 21 times -0.24%
3-Month 62 times -0.24%
6-Month 1 time -0.59%
YTD 39 times -0.24%
52-Week 127 times -0.84%
2-Year 1 time -1.61%
3-Year 43 times -0.93%
5-Year 96 times -0.93%
10-Year 10 times -0.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.10%
1-Month 19 times +0.10%
3-Month 19 times +1.52%
6-Month 24 times +1.97%
YTD 6 times +1.07%
52-Week 48 times +1.97%
2-Year 120 times +2.15%
3-Year 3 times +27.49%
5-Year 11 times +84.49%
10-Year 22 times +100.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar