Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI San Francisco Feb '16 (I8G16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
217.90 unch
on 02/23/16
218.20 -0.14%
on 02/22/16
-0.30 (-0.14%)
since 02/16/16
1-Month
217.80 +0.05%
on 02/08/16
218.20 -0.14%
on 02/22/16
-0.10 (-0.05%)
since 01/22/16
3-Month
213.00 +2.30%
on 11/30/15
218.20 -0.14%
on 02/22/16
+5.90 (+2.78%)
since 11/23/15
6-Month
212.00 +2.78%
on 11/23/15
222.20 -1.94%
on 08/24/15
-4.30 (-1.94%)
since 08/21/15
YTD
217.80 +0.05%
on 02/08/16
218.20 -0.14%
on 02/22/16
-0.10 (-0.05%)
since 12/31/15
52-Week
204.00 +6.81%
on 02/24/15
222.20 -1.94%
on 08/24/15
+13.90 (+6.81%)
since 02/23/15
2-Year
201.80 +7.98%
on 01/02/15
222.20 -1.94%
on 08/24/15
+5.50 (+2.59%)
since 08/25/14
3-Year
147.60 +47.63%
on 03/18/13
222.20 -1.94%
on 08/24/15
+70.30 (+47.63%)
since 02/25/13
5-Year
124.80 +74.60%
on 05/21/12
222.20 -1.94%
on 08/24/15
+87.30 (+66.85%)
since 02/28/11

52-Week Key Points

52-Week High 222.20
Last Price 217.90s
Fibonacci 61.8% 215.25
Fibonacci 50% 213.10
Fibonacci 38.2% 210.95
52-Week Low 204.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.14%
1-Month 17 times -0.14%
3-Month 57 times -0.14%
6-Month 1 time -1.94%
YTD 31 times -0.14%
52-Week 128 times -1.94%
2-Year 83 times -1.94%
3-Year 55 times -1.94%
5-Year 94 times -1.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 11 times +0.05%
3-Month 4 times +2.30%
6-Month 65 times +2.78%
YTD 25 times +0.05%
52-Week 1 time +6.81%
2-Year 91 times +7.98%
3-Year 3 times +47.63%
5-Year 17 times +74.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar