Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI San Diego Nov '19 (I7X19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
263.20 +0.02%
on 11/25/19
263.26 unch
on 11/26/19
+0.06 (+0.02%)
since 11/19/19
1-Month
263.00 +0.10%
on 10/31/19
263.26 unch
on 11/26/19
+0.26 (+0.10%)
since 10/25/19
3-Month
262.20 +0.40%
on 09/05/19
263.26 unch
on 11/26/19
+1.26 (+0.48%)
since 08/26/19
6-Month
258.40 +1.88%
on 06/03/19
263.26 unch
on 11/26/19
+6.06 (+2.36%)
since 05/24/19
YTD
252.00 +4.47%
on 03/28/19
263.26 unch
on 11/26/19
+5.26 (+2.04%)
since 12/31/18
52-Week
252.00 +4.47%
on 03/28/19
263.26 unch
on 11/26/19
-0.34 (-0.13%)
since 11/26/18
2-Year
252.00 +4.47%
on 03/28/19
269.20 -2.21%
on 10/11/18
+4.86 (+1.88%)
since 11/24/17
3-Year
227.40 +15.77%
on 01/23/17
263.26 unch
on 11/25/19
+35.66 (+15.67%)
since 11/28/16
5-Year
202.60 +29.94%
on 02/02/15
263.26 unch
on 11/25/19
+60.66 (+29.94%)
since 12/01/14
10-Year
147.00 +79.09%
on 02/01/12
263.26 unch
on 11/01/19
+108.26 (+69.85%)
since 11/01/09

52-Week Key Points

52-Week High 263.26
Last Price 263.26s
Fibonacci 61.8% 258.96
Fibonacci 50% 257.63
Fibonacci 38.2% 256.30
52-Week Low 252.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 65 times unch
6-Month 129 times unch
YTD 149 times unch
52-Week 52 times unch
2-Year 221 times -2.21%
3-Year 99 times unch
5-Year 144 times unch
10-Year 60 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.02%
1-Month 4 times +0.10%
3-Month 7 times +0.40%
6-Month 5 times +1.88%
YTD 60 times +4.47%
52-Week 83 times +4.47%
2-Year 66 times +4.47%
3-Year 8 times +15.77%
5-Year 9 times +29.94%
10-Year 14 times +79.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar