Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI San Diego Nov '18 (I7X18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
256.35 unch
on 11/27/18
257.60 -0.49%
on 11/26/18
-1.65 (-0.49%)
since 11/20/18
1-Month
256.35 unch
on 11/27/18
261.80 -2.08%
on 11/02/18
-5.25 (-2.01%)
since 10/26/18
3-Month
256.35 unch
on 11/27/18
262.40 -2.31%
on 09/24/18
-6.05 (-2.31%)
since 08/27/18
6-Month
256.35 unch
on 11/27/18
262.40 -2.31%
on 09/24/18
-3.85 (-1.48%)
since 05/25/18
YTD
256.35 unch
on 11/27/18
262.40 -2.31%
on 09/24/18
-0.65 (-0.25%)
since 12/29/17
52-Week
254.80 +0.61%
on 11/29/17
262.40 -2.31%
on 09/24/18
+1.95 (+0.77%)
since 11/27/17
3-Year
215.40 +19.01%
on 01/25/16
262.40 -2.31%
on 09/24/18
+40.95 (+19.01%)
since 11/30/15
5-Year
194.60 +31.73%
on 03/24/14
262.40 -2.31%
on 09/24/18
+60.55 (+30.92%)
since 12/02/13
10-Year
140.00 +83.11%
on 03/01/09
262.40 -2.31%
on 09/01/18
+104.35 (+68.65%)
since 11/01/08

52-Week Key Points

52-Week High 262.40
Fibonacci 61.8% 259.50
Fibonacci 50% 258.60
Fibonacci 38.2% 257.70
Last Price 256.35s
52-Week Low 254.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.49%
1-Month 5 times -2.08%
3-Month 19 times -2.31%
6-Month 83 times -2.31%
YTD 120 times -2.31%
52-Week 143 times -2.31%
3-Year 116 times -2.31%
5-Year 139 times -2.31%
10-Year 61 times -2.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 21 times unch
3-Month 56 times unch
6-Month 38 times unch
YTD 2 times unch
52-Week 2 times +0.61%
3-Year 8 times +19.01%
5-Year 16 times +31.73%
10-Year 4 times +83.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar