Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI San Diego Aug '16 (I7Q16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
225.75 unch
on 08/30/16
228.20 -1.07%
on 08/26/16
-2.45 (-1.07%)
since 08/23/16
1-Month
225.75 unch
on 08/30/16
228.80 -1.33%
on 08/01/16
-3.85 (-1.68%)
since 07/29/16
3-Month
225.75 unch
on 08/30/16
230.00 -1.85%
on 07/25/16
-0.25 (-0.11%)
since 05/27/16
6-Month
223.00 +1.23%
on 03/28/16
230.00 -1.85%
on 07/25/16
+2.95 (+1.32%)
since 02/29/16
YTD
222.20 +1.60%
on 02/22/16
230.00 -1.85%
on 07/25/16
+2.75 (+1.23%)
since 12/31/15
52-Week
222.20 +1.60%
on 02/22/16
230.00 -1.85%
on 07/25/16
+2.75 (+1.23%)
since 08/28/15
2-Year
213.00 +5.99%
on 03/30/15
230.00 -1.85%
on 07/25/16
+12.75 (+5.99%)
since 02/23/15
3-Year
194.60 +16.01%
on 03/24/14
230.00 -1.85%
on 07/25/16
+31.15 (+16.01%)
since 09/02/13
5-Year
147.00 +53.57%
on 02/27/12
230.00 -1.85%
on 07/25/16
+74.75 (+49.50%)
since 09/05/11
10-Year
140.00 +61.25%
on 03/01/09
248.60 -9.19%
on 09/01/06
-22.05 (-8.90%)
since 08/01/06

52-Week Key Points

52-Week High 230.00
Fibonacci 61.8% 227.02
Fibonacci 50% 226.10
Last Price 225.75s
Fibonacci 38.2% 225.18
52-Week Low 222.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.07%
1-Month 1 time -1.33%
3-Month 39 times -1.85%
6-Month 102 times -1.85%
YTD 111 times -1.85%
52-Week 197 times -1.85%
2-Year 330 times -1.85%
3-Year 70 times -1.85%
5-Year 141 times -1.85%
10-Year 1 time -9.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 27 times unch
6-Month 19 times +1.23%
YTD 34 times +1.60%
52-Week 120 times +1.60%
2-Year 26 times +5.99%
3-Year 6 times +16.01%
5-Year 25 times +53.57%
10-Year 22 times +61.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar