Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI San Diego May '18 (I7K18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
252.60 +0.33%
on 05/25/18
253.44 unch
on 05/29/18
+0.84 (+0.33%)
since 05/22/18
1-Month
252.00 +0.57%
on 05/08/18
253.44 unch
on 05/29/18
+1.44 (+0.57%)
since 04/27/18
3-Month
250.40 +1.21%
on 03/26/18
253.44 unch
on 05/29/18
+3.04 (+1.21%)
since 02/28/18
6-Month
249.80 +1.46%
on 12/15/17
253.44 unch
on 05/29/18
+3.64 (+1.46%)
since 11/28/17
YTD
250.40 +1.21%
on 03/26/18
253.44 unch
on 05/29/18
+3.04 (+1.21%)
since 12/29/17
52-Week
242.60 +4.47%
on 05/30/17
253.44 unch
on 05/29/18
+11.44 (+4.73%)
since 05/26/17
3-Year
214.60 +18.10%
on 08/24/15
253.44 unch
on 05/28/18
+37.44 (+17.33%)
since 06/01/15
5-Year
176.00 +44.00%
on 06/24/13
253.44 unch
on 05/28/18
+77.44 (+44.00%)
since 06/03/13
10-Year
140.00 +81.03%
on 03/01/09
253.44 unch
on 05/01/18
+78.64 (+44.99%)
since 05/01/08

52-Week Key Points

52-Week High 253.44
Last Price 253.44s
Fibonacci 61.8% 249.30
Fibonacci 50% 248.02
Fibonacci 38.2% 246.74
52-Week Low 242.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 21 times unch
3-Month 62 times unch
6-Month 124 times unch
YTD 102 times unch
52-Week 252 times unch
3-Year 88 times unch
5-Year 148 times unch
10-Year 44 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.33%
1-Month 7 times +0.57%
3-Month 18 times +1.21%
6-Month 13 times +1.46%
YTD 58 times +1.21%
52-Week 1 time +4.47%
3-Year 12 times +18.10%
5-Year 3 times +44.00%
10-Year 9 times +81.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar