Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI New York Nov '18 (I6X18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
199.00 +0.33%
on 11/26/18
199.65 unch
on 11/27/18
+0.65 (+0.33%)
since 11/20/18
1-Month
199.00 +0.33%
on 11/26/18
200.40 -0.37%
on 10/29/18
-0.75 (-0.37%)
since 10/26/18
3-Month
199.00 +0.33%
on 11/26/18
201.40 -0.87%
on 09/24/18
-1.75 (-0.87%)
since 08/27/18
6-Month
199.00 +0.33%
on 11/26/18
204.00 -2.13%
on 06/25/18
-4.35 (-2.13%)
since 05/25/18
YTD
199.00 +0.33%
on 11/26/18
204.20 -2.23%
on 04/05/18
-2.55 (-1.26%)
since 12/29/17
52-Week
199.00 +0.33%
on 11/26/18
204.20 -2.23%
on 04/05/18
+0.65 (+0.33%)
since 11/27/17
3-Year
178.80 +11.66%
on 05/23/16
204.20 -2.23%
on 04/05/18
+18.85 (+10.43%)
since 11/30/15
5-Year
171.40 +16.48%
on 05/19/14
204.20 -2.23%
on 04/05/18
+27.05 (+15.67%)
since 12/02/13
10-Year
158.60 +25.88%
on 03/01/13
204.20 -2.23%
on 04/05/18
+17.45 (+9.58%)
since 11/01/08

52-Week Key Points

52-Week High 204.20
Fibonacci 61.8% 202.21
Fibonacci 50% 201.60
Fibonacci 38.2% 200.99
Last Price 199.65s
52-Week Low 199.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 1 time -0.37%
3-Month 19 times -0.87%
6-Month 20 times -2.13%
YTD 65 times -2.23%
52-Week 88 times -2.23%
3-Year 81 times -2.23%
5-Year 94 times -2.23%
10-Year 17 times -2.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.33%
1-Month 20 times +0.33%
3-Month 57 times +0.33%
6-Month 121 times +0.33%
YTD 79 times +0.33%
52-Week 40 times +0.33%
3-Year 18 times +11.66%
5-Year 24 times +16.48%
10-Year 18 times +25.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar