Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI New York Nov '16 (I6X16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
184.75 unch
on 11/29/16
185.00 -0.14%
on 11/28/16
-0.25 (-0.14%)
since 11/22/16
1-Month
184.75 unch
on 11/29/16
185.00 -0.14%
on 11/28/16
-0.25 (-0.14%)
since 10/28/16
3-Month
184.75 unch
on 11/29/16
186.00 -0.67%
on 09/08/16
-2.05 (-1.10%)
since 08/29/16
6-Month
184.75 unch
on 11/29/16
187.40 -1.41%
on 07/29/16
-2.25 (-1.20%)
since 05/27/16
YTD
184.75 unch
on 11/29/16
189.20 -2.35%
on 01/12/16
-4.45 (-2.35%)
since 12/31/15
52-Week
184.75 unch
on 11/29/16
189.20 -2.35%
on 01/12/16
-4.45 (-2.35%)
since 11/27/15
2-Year
184.75 unch
on 11/29/16
193.40 -4.47%
on 06/29/15
-6.85 (-3.58%)
since 11/28/14
3-Year
171.40 +7.79%
on 05/19/14
189.20 -2.35%
on 01/12/16
+12.15 (+7.04%)
since 12/02/13
5-Year
158.60 +16.49%
on 03/25/13
189.20 -2.35%
on 01/12/16
+19.55 (+11.83%)
since 12/05/11
10-Year
158.60 +16.49%
on 03/01/13
214.40 -13.83%
on 04/01/07
-25.85 (-12.27%)
since 11/01/06

52-Week Key Points

52-Week High 189.20
Fibonacci 61.8% 187.50
Fibonacci 50% 186.98
Fibonacci 38.2% 186.45
Last Price 184.75s
52-Week Low 184.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.14%
1-Month 20 times -0.14%
3-Month 7 times -0.67%
6-Month 43 times -1.41%
YTD 7 times -2.35%
52-Week 30 times -2.35%
2-Year 146 times -4.47%
3-Year 40 times -2.35%
5-Year 69 times -2.35%
10-Year 4 times -13.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 21 times unch
3-Month 64 times unch
6-Month 128 times unch
YTD 230 times unch
52-Week 253 times unch
2-Year 409 times unch
3-Year 24 times +7.79%
5-Year 19 times +16.49%
10-Year 28 times +16.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar