Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI New York Nov '15 (I6X15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
181.80 +0.23%
on 11/23/15
182.21 unch
on 11/24/15
+0.41 (+0.23%)
since 11/17/15
1-Month
181.80 +0.23%
on 11/23/15
182.60 -0.21%
on 10/26/15
-0.39 (-0.21%)
since 10/23/15
3-Month
181.80 +0.23%
on 11/23/15
184.00 -0.97%
on 09/28/15
-1.79 (-0.97%)
since 08/24/15
6-Month
181.80 +0.23%
on 11/23/15
184.60 -1.29%
on 08/10/15
-2.39 (-1.29%)
since 05/22/15
YTD
181.80 +0.23%
on 11/23/15
184.60 -1.29%
on 08/10/15
-1.79 (-0.97%)
since 12/31/14
52-Week
181.80 +0.23%
on 11/23/15
184.60 -1.29%
on 08/10/15
-1.79 (-0.97%)
since 11/24/14
2-Year
181.80 +0.23%
on 11/23/15
192.20 -5.20%
on 01/30/14
-9.99 (-5.20%)
since 11/22/13
3-Year
158.60 +14.89%
on 03/25/13
184.60 -1.29%
on 08/10/15
+17.61 (+10.70%)
since 11/26/12
5-Year
158.60 +14.89%
on 03/25/13
184.60 -1.29%
on 08/10/15
+14.21 (+8.46%)
since 11/29/10

52-Week Key Points

52-Week High 184.60
Fibonacci 61.8% 183.53
Fibonacci 50% 183.20
Fibonacci 38.2% 182.87
Last Price 182.21s
52-Week Low 181.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -0.21%
3-Month 24 times -0.97%
6-Month 54 times -1.29%
YTD 153 times -1.29%
52-Week 178 times -1.29%
2-Year 45 times -5.20%
3-Year 57 times -1.29%
5-Year 60 times -1.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.23%
1-Month 21 times +0.23%
3-Month 64 times +0.23%
6-Month 104 times +0.23%
YTD 83 times +0.23%
52-Week 108 times +0.23%
2-Year 360 times +0.23%
3-Year 17 times +14.89%
5-Year 35 times +14.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar