Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI New York Aug '15 (I6Q15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
179.40 +0.32%
on 08/24/15
179.98 unch
on 08/25/15
+0.38 (+0.21%)
since 08/18/15
1-Month
179.40 +0.32%
on 08/24/15
181.00 -0.56%
on 07/27/15
-1.02 (-0.56%)
since 07/24/15
3-Month
179.40 +0.32%
on 08/24/15
181.00 -0.56%
on 07/27/15
-1.02 (-0.56%)
since 05/22/15
6-Month
179.40 +0.32%
on 08/24/15
181.00 -0.56%
on 07/27/15
+0.38 (+0.21%)
since 02/25/15
YTD
179.40 +0.32%
on 08/24/15
181.00 -0.56%
on 07/27/15
+0.38 (+0.21%)
since 12/31/14
52-Week
179.40 +0.32%
on 08/24/15
182.80 -1.54%
on 11/06/14
-2.82 (-1.54%)
since 08/25/14
2-Year
179.40 +0.32%
on 08/24/15
184.40 -2.40%
on 07/29/14
+0.38 (+0.21%)
since 02/24/14
3-Year
158.60 +13.48%
on 03/25/13
182.80 -1.54%
on 11/06/14
+12.98 (+7.77%)
since 08/27/12
5-Year
158.60 +13.48%
on 03/25/13
182.80 -1.54%
on 11/06/14
+6.38 (+3.68%)
since 08/30/10

52-Week Key Points

52-Week High 182.80
Fibonacci 61.8% 181.50
Fibonacci 50% 181.10
Fibonacci 38.2% 180.70
Last Price 179.98s
52-Week Low 179.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 1 time -0.56%
3-Month 44 times -0.56%
6-Month 106 times -0.56%
YTD 143 times -0.56%
52-Week 52 times -1.54%
2-Year 109 times -2.40%
3-Year 52 times -1.54%
5-Year 48 times -1.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.32%
1-Month 21 times +0.32%
3-Month 64 times +0.32%
6-Month 34 times +0.32%
YTD 71 times +0.32%
52-Week 57 times +0.32%
2-Year 6 times +0.32%
3-Year 20 times +13.48%
5-Year 48 times +13.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar