Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Miami Aug '15 (I5Q15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
200.66 unch
on 08/25/15
202.40 -0.86%
on 08/21/15
-1.74 (-0.86%)
since 08/18/15
1-Month
200.66 unch
on 08/25/15
202.40 -0.86%
on 08/21/15
-1.74 (-0.86%)
since 07/24/15
3-Month
200.66 unch
on 08/25/15
202.40 -0.86%
on 08/21/15
-0.54 (-0.27%)
since 05/22/15
6-Month
196.60 +2.07%
on 03/06/15
202.40 -0.86%
on 08/21/15
+4.06 (+2.07%)
since 02/25/15
YTD
195.40 +2.69%
on 02/23/15
202.40 -0.86%
on 08/21/15
+5.26 (+2.69%)
since 12/31/14
52-Week
195.40 +2.69%
on 02/23/15
202.40 -0.86%
on 08/21/15
+3.26 (+1.65%)
since 08/25/14
2-Year
182.00 +10.25%
on 02/27/14
202.40 -0.86%
on 08/21/15
+18.66 (+10.25%)
since 02/24/14
3-Year
150.60 +33.24%
on 09/17/12
202.40 -0.86%
on 08/17/15
+50.06 (+33.24%)
since 08/27/12
5-Year
132.00 +52.02%
on 08/29/11
202.40 -0.86%
on 08/17/15
+52.86 (+35.76%)
since 08/30/10

52-Week Key Points

52-Week High 202.40
Last Price 200.66s
Fibonacci 61.8% 199.73
Fibonacci 50% 198.90
Fibonacci 38.2% 198.07
52-Week Low 195.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.86%
1-Month 20 times -0.86%
3-Month 63 times -0.86%
6-Month 125 times -0.86%
YTD 162 times -0.86%
52-Week 153 times -0.86%
2-Year 281 times -0.86%
3-Year 94 times -0.86%
5-Year 97 times -0.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 6 times unch
6-Month 7 times +2.07%
YTD 35 times +2.69%
52-Week 124 times +2.69%
2-Year 4 times +10.25%
3-Year 3 times +33.24%
5-Year 40 times +52.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar